FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $24.1300 One month high (close): $30.8700

FAZ Daily Change: -1.4% Daily StdDev 3.15% FAZ EMA_5_Trend: -1.17% 10Minute StdDev: $0.1996

Latest Price : $26.8(-1.4%)

Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	9	26.77	27.92	26.85(0.09)	26.92(-0.03)	27.08(0.35)	27.1	0.2	11	18(0.2)	50	[3]	[12]	[2]	63	87	UT	0.1	OpenLong?	(4)	11	-8	11	20	0.8,93	55
Daily Trend: % Up Forces: 27.92(daily_ema_10 3.03%) Down Forces: 26.92(hourly_sma_10 -0.66%) Support Levels: 26.85(hourly_sma_20 -0.92%) 26.77(daily_ema_20 -1.22%) Resistance Levels:

2	Jun/29	15	26.66	27.91	26.83(0.04)	26.93(-0.01)	26.99(0.36)	27.16	0.3	13	17(0.1)	50	[1]	[13]	[7]	70	166	UT	0.6	OpenLong?	(2)	11	-6	23	20	1.1,92	61
3	Jun/29	14	26.66	27.91	26.82(-0.01)	26.93(0.01)	26.89(0.5)	27.21	0.3	13	17(-0.5)	50	[-0]	[17]	[18]	66	274	UR	1	SmallShort	(1)	16	22	32	20	1.3,83	61
4	Jun/29	13	26.66	27.91	26.82(-0.06)	26.93(-0.03)	26.76(0.03)	27.04	0.2	13	18(-1.4)	50	[-2]	[1]	[13]	30	144	UR	0.9	SmallShort	(-1)	1	21	15	20	0.7,62	61
5	Jun/29	12	26.66	27.91	26.84(-0.1)	26.94(-0.01)	26.75(-0.07)	26.88	0.1	13	19(-2.9)	50	[-3]	[-2]	[12]	2	88	RG	0.4	Wait	(-4)	-2	31	7	0	0.1,49	61

6	Jun/29	11	26.66	27.91	26.87(-0.2)	26.94(0.11)	26.77(-0.38)	26.64	-0	13	22(-2.1)	-15	[-6]	[-11]	[-14]	-29	5	DT	-0.3	OpenShort	(-5)	-12	-7	-17	-20	-0.6,36	61
7	Jun/29	10	26.66	27.91	26.92(-0.21)	26.91(0.11)	26.87(-0.38)	26.69	0	13	24(-2.7)	5	[-7]	[-11]	[-0]	-15	17	RG	-0.4	Wait	(-8)	-12	21	-9	-20	-0.5,48	61
8	Jun/29	9	26.66	27.91	26.98(-0.26)	26.88(0.03)	26.97(-0.48)	26.53	-0.1	13	27(-2.1)	-30	[-8]	[-16]	[-31]	-19	-40	DT	-0.9	OpenShort?	(-8)	-15	-63	-12	-20	-0.9,54	61
9	Jun/28	15	26.53	27.85	27.05(-0.2)	26.87(0.23)	27.1(-0.09)	27.02	0.3	12	29(-1.9)	20	[-6]	[-0]	[3]	21	152	UR	-0.2	SmallShort?	(-6)	-3	8	3	4	-0.1,73	63
10	Jun/28	14	26.53	27.85	27.11(-0.2)	26.81(0.15)	27.1(-0)	26.96	0.2	12	31(-1.8)	5	[-6]	[1]	[-8]	11	122	RG	-0.3	Wait	(-8)	0	-27	6	-7	-0.3,68	63

11	Jun/28	13	26.53	27.85	27.16(-0.19)	26.77(0.17)	27.12(0.65)	27.17	0.4	12	33(-1.8)	50	[-6]	[22]	[8]	17	321	UR	0.1	SmallShort	(-8)	21	-2	15	20	0,67	63
12	Jun/28	12	26.53	27.85	27.21(-0.18)	26.72(0.06)	26.95(0.61)	27.19	0.4	12	35(-2.2)	50	[-6]	[19]	[12]	12	293	UR	0.4	SmallShort	(-5)	19	4	21	20	-0,62	63
13	Jun/28	11	26.53	27.85	27.26(-0.21)	26.7(-0.06)	26.79(0.55)	27.16	0.3	12	37(-1.8)	50	[-7]	[15]	[17]	-7	278	UR	0.6	SmallShort	(-8)	17	2	27	20	-0.2,48	63
14	Jun/28	10	26.53	27.85	27.32(-0.21)	26.72(-0.06)	26.64(0.56)	27.14	0.3	12	39(-1.8)	50	[-7]	[16]	[22]	-27	248	UR	0.7	SmallShort	(-8)	18	26	21	20	-0.3,31	63
15	Jun/28	9	26.53	27.85	27.38(-0.26)	26.74(-0.18)	26.49(0.27)	26.94	0.2	12	40(-1.2)	50	[-8]	[4]	[37]	-52	138	UR	0.6	SmallShort?	(-9)	9	84	13	20	-0.6,13	63

16	Jun/25	15	26.43	27.83	27.45(-0.39)	26.79(-0.55)	26.42(-0.31)	26.3	-0.1	12	42(2.3)	-5	[-12]	[-21]	[-5]	-87	-134	RG	-0.2	Wait?	(-14)	-10	-13	5	-15	-1.5,1	62
17	Jun/25	14	26.43	27.83	27.56(-0.34)	26.94(-0.5)	26.5(-0.46)	26.4	-0	12	39(1.5)	-5	[-11]	[-24]	[-3]	-89	-218	RG	-0.1	Wait	(-14)	-14	-5	5	-20	-1.6,1	62
18	Jun/25	13	26.43	27.83	27.65(-0.39)	27.08(-0.56)	26.62(-0.63)	26.44	0	12	38(1.8)	-5	[-12]	[-31]	[0]	-92	-232	RG	-0.3	Wait	(-13)	-20	7	5	-20	-1.7,1	62
19	Jun/25	12	26.43	27.83	27.76(-0.39)	27.23(-0.63)	26.79(-0.71)	26.39	-0	12	36(3.1)	-25	[-12]	[-34]	[-15]	-103	-299	DT	-0.6	HoldShort	(-14)	-22	-25	0	-20	-2.1,0	62
20	Jun/25	11	26.43	27.83	27.87(-0.36)	27.4(-0.58)	26.98(-0.66)	26.58	0.1	12	33(3.4)	-25	[-11]	[-32]	[-13]	-103	-284	DT	-0.7	HoldShort	(-14)	-21	-17	-3	-20	-2.1,0	62

21	Jun/25	10	26.43	27.83	27.97(-0.34)	27.56(-0.5)	27.16(-0.77)	26.71	0.2	12	29(2)	-25	[-11]	[-34]	[-22]	-108	-317	DT	-0.8	HoldShort	(-13)	-24	-37	-3	-20	-2.3,0	62
22	Jun/25	9	26.43	27.83	28.07(-0.35)	27.7(-0.4)	27.37(-0.58)	27	0.3	12	27(0.7)	-25	[-11]	[-26]	[-18]	-103	-195	DT	-0.7	CloseShort?	(-10)	-18	-34	0	-20	-2.1,0	62
23	Jun/24	15	26.37	27.8	28.17(-0.34)	27.81(-0.39)	27.53(-0.52)	27.27	0.5	13	27(2.1)	-30	[-11]	[-24]	[-9]	-95	-129	DT	-0.5	OpenShort?	(-12)	-16	-10	-2	-20	-1.8,0	68
24	Jun/24	14	26.37	27.8	28.27(-0.24)	27.92(-0.34)	27.67(-0.55)	27.35	0.5	13	25(1.8)	-15	[-7]	[-23]	[-11]	-100	-238	DT	-0.7	HoldShort	(-12)	-17	-14	-2	-20	-2,0	68
25	Jun/24	13	26.37	27.8	28.34(-0.25)	28.02(-0.32)	27.82(-0.5)	27.46	0.6	13	23(1.9)	-25	[-8]	[-21]	[-19]	-103	-200	DT	-0.8	HoldShort	(-9)	-16	-40	-5	-20	-2.1,0	68

26	Jun/24	12	26.37	27.8	28.41(-0.2)	28.11(-0.24)	27.96(-0.23)	27.78	0.8	13	21(0.7)	10	[-6]	[-11]	[-4]	-90	-93	RG	-0.5	Wait	(-7)	-7	-1	-2	-20	-1.6,0	68
27	Jun/24	11	26.37	27.8	28.47(-0.2)	28.18(-0.18)	28.02(-0.27)	27.79	0.8	13	20(1.1)	-5	[-6]	[-11]	[-13]	-95	-121	RG	-0.6	Wait	(-6)	-8	-26	-5	-20	-1.8,0	68
28	Jun/24	10	26.37	27.8	28.53(-0.16)	28.23(-0.19)	28.09(-0.26)	28	0.9	13	19(0.3)	20	[-5]	[-11]	[-6]	-87	-103	RG	-0.3	Wait	(-7)	-8	-12	-3	-18	-1.5,1	68
29	Jun/24	9	26.37	27.8	28.58(-0.16)	28.28(-0.19)	28.16(-0.17)	28.1	0.9	13	19(-2.7)	25	[-5]	[-8]	[-4]	-84	-63	RG	-0.2	Wait?	(-5)	-5	-6	-2	-18	-1.4,1	68
30	Jun/23	15	26.29	27.7	28.62(-0.28)	28.33(-0.19)	28.21(-0.18)	28.15	1	15	22(-8.2)	15	[-9]	[-8]	[2]	-79	51	RG	-0.2	Wait?	(-6)	-6	6	-3	0	-1.2,1	73

31	Jun/23	14	26.29	27.7	28.7(-0.43)	28.38(-0.18)	28.26(-0.24)	28.1	1	15	30(-5.1)	-10	[-13]	[-10]	[-5]	-77	122	DT	-0.3	HoldShort	(-10)	-8	-5	-3	-20	-1.1,1	73
32	Jun/23	13	26.29	27.7	28.82(-0.43)	28.43(-0.33)	28.33(-0.13)	28.14	1	15	35(-3.4)	-20	[-13]	[-9]	[-10]	-77	118	DT	-0.3	HoldShort	(-16)	-4	-25	-3	-14	-1.1,1	73
33	Jun/23	12	26.29	27.7	28.95(-0.36)	28.52(-0.32)	28.37(-0.12)	28.34	1.1	15	38(-2.4)	10	[-11]	[-8]	[3]	-69	88	RG	-0	Wait	(-14)	-4	2	1	20	-0.9,4	73
34	Jun/23	11	26.29	27.7	29.05(-0.38)	28.61(-0.17)	28.4(-0.21)	28.32	1.1	15	41(-1.1)	-10	[-12]	[-9]	[-6]	-69	45	DT	-0.1	OpenShort	(-13)	-7	-12	5	-20	-1,6	73
35	Jun/23	10	26.29	27.7	29.16(-0.33)	28.66(-0.17)	28.46(-0.16)	28.42	1.2	15	42(-1.7)	-5	[-10]	[-7]	[-3]	-69	13	RG	-0.1	Wait	(-13)	-5	-1	3	-20	-1,6	73

36	Jun/23	9	26.29	27.7	29.26(-0.36)	28.71(-0.16)	28.51(-0.09)	28.43	1.2	15	43(0.3)	10	[-11]	[-5]	[3]	-71	23	RG	-0.1	Wait?	(-12)	-3	12	2	-14	-1,4	73
37	Jun/22	15	26.16	27.41	29.37(-0.3)	28.76(-0.21)	28.54(-0.5)	28.33	1.2	15	43(-0.6)	-10	[-9]	[-17]	[-14]	-83	-194	DT	-0.3	HoldShort?	(-14)	-16	-24	-4	-20	-1.3,0	72
38	Jun/22	14	26.16	27.41	29.46(-0.02)	28.82(-0.16)	28.68(-0.49)	28.53	1.3	15	44(0.3)	40	[-1]	[-13]	[-6]	-78	-412	RG	-0.2	Wait	(-10)	-15	-8	-4	-20	-1.2,2	72
39	Jun/22	13	26.16	27.41	29.47(0.01)	28.87(-0.16)	28.82(-0.12)	28.6	1.4	15	43(-0.1)	50	[0]	[-2]	[-6]	-76	-335	DR	-0.3	HoldShort	(0)	-4	-6	-9	-20	-1.1,2	72
40	Jun/22	12	26.16	27.41	29.47(0.03)	28.92(-0.34)	28.86(-0.17)	28.65	1.4	15	44(0.1)	50	[1]	[-6]	[3]	-71	-344	RG	-0.3	Wait	(0)	-5	8	-10	20	-1.1,7	72

41	Jun/22	11	26.16	27.41	29.46(-0.03)	29.02(-0.67)	28.91(-0.23)	28.58	1.4	15	43(-1.3)	20	[-1]	[-13]	[-18]	-65	-326	RG	-0.4	Wait	(0)	-7	-58	-4	20	-1.1,13	72
42	Jun/22	10	26.16	27.41	29.47(0.15)	29.22(-0.5)	28.98(0.07)	29.07	1.6	15	45(-6.2)	50	[5]	[-0]	[0]	-48	-258	UT	0.1	OpenLong	(2)	2	-18	-3	20	-0.5,15	72
43	Jun/22	9	26.16	27.41	29.43(0.33)	29.37(-0.43)	28.96(0.17)	29.22	1.7	15	51(-10)	50	[10]	[5]	[22]	-41	-324	UT	0.3	OpenLong?	(6)	5	54	-3	20	-0.2,14	72
44	Jun/21	15	25.99	27.03	29.33(0.37)	29.5(-0.55)	28.91(-0.22)	28.77	1.6	13	61(-13.7)	50	[11]	[-8]	[-13]	-52	-566	DR	-0.1	OpenShort?	(9)	-7	-18	-12	-20	-0.5,11	72
45	Jun/21	14	25.99	27.03	29.22(0.47)	29.66(-0.49)	28.97(-0.54)	28.92	1.7	13	75(-7.6)	50	[14]	[-16]	[-8]	-38	-629	DR	-0	OpenShort	(14)	-16	0	-14	-20	-0.2,17	72

46	Jun/21	13	25.99	27.03	29.08(0.43)	29.81(-0.55)	29.13(-1.1)	28.92	1.7	13	82(-3.1)	50	[13]	[-34]	[-13]	-31	-676	DR	-0.2	OpenShort	(18)	-33	-6	-19	-20	-0.1,22	72
47	Jun/21	12	25.99	27.03	28.95(0.3)	29.98(-0.38)	29.45(-1.08)	28.97	1.8	13	85(-3.7)	45	[9]	[-32]	[-15]	-15	-490	DR	-0.3	OpenShort	(17)	-33	-1	-24	-20	0,35	72
48	Jun/21	11	25.99	27.03	28.86(0.36)	30.1(0.12)	29.77(-1.03)	28.98	1.8	13	89(-3.3)	50	[11]	[-22]	[-27]	3	-501	DR	-0.5	OpenShort	(11)	-31	-12	1	-20	0.1,50	72
49	Jun/21	10	25.99	27.03	28.76(0.41)	30.06(0.13)	30.08(-0.9)	29.08	1.8	13	92(-2.1)	40	[12]	[-18]	[-41]	26	-445	DR	-0.6	OpenShort	(15)	-27	-70	9	-20	0.2,71	72
50	Jun/21	9	25.99	27.03	28.64(0.46)	30.02(0.38)	30.35(-0.45)	29.68	2.2	13	94(-0.9)	25	[14]	[0]	[-42]	58	-140	DR	-0.4	OpenShort?	(18)	-14	-100	19	-20	0.7,90	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI