|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $85.7900 One month high (close): $96.0850
FANG Daily Change: 1.45% Daily StdDev 3.01% FANG EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $93.99(1.45%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 90.02 | 91.91 | 93.61(0.02) | 93.55(0.2) | 93.34(0.23) | 94.51 | 1.5 | | 8 | 32(0.4) | 50 | [1] | [12] | [10] | 31 | 137 | UT | 1.2 | OpenLong | | (-0) | 8 | 7 | 31 | 20 | 0.9,58 | 65 | Sample size 20 Avg positive next hour return: 0.72%(75%) Avg negative next hour return: -0.27%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.61(hourly_sma_20 -0.95%) 93.55(hourly_sma_10 -1.02%) 91.91(daily_ema_10 -2.75%) 90.02(daily_ema_20 -4.75%)
Resistance Levels:
|
| | | 2 | Jun/30 | 9 | 90.02 | 91.91 | 93.59(0.01) | 93.37(0.21) | 93.13(-0.1) | 94.31 | 1.4 | | 8 | 32(0.2) | 50 | [0] | [2] | [24] | -4 | 46 | UT | 1.2 | OpenLong? | | (0) | -3 | 61 | 10 | 20 | 0.7,29 | 65 | | 3 | Jun/29 | 15 | 89.64 | 91.55 | 93.58(-0.09) | 93.17(-0.01) | 93.22(-0.34) | 92.56 | 1 | | 7 | 32(-0.2) | 15 | [-3] | [-11] | [-6] | -70 | -104 | RG | -0.7 | Wait? | | (-3) | -11 | 3 | -23 | -20 | -1.1,8 | 59 | | 4 | Jun/29 | 14 | 89.64 | 91.55 | 93.66(-0.09) | 93.18(-0.07) | 93.54(-0.3) | 92.48 | 1 | | 7 | 32(1.3) | 5 | [-3] | [-11] | [-12] | -63 | -115 | RG | -1.1 | SmallLong | | (-3) | -10 | -12 | -34 | -20 | -1.2,17 | 59 | | 5 | Jun/29 | 13 | 89.64 | 91.55 | 93.74(-0.05) | 93.25(0.01) | 93.82(0.05) | 92.82 | 1.1 | | 7 | 31(0.7) | 20 | [-2] | [2] | [-12] | -33 | -35 | RG | -1.1 | SmallLong | | (-2) | 2 | -23 | -11 | -20 | -1,42 | 59 | | | | |
| 6 | Jun/29 | 12 | 89.64 | 91.55 | 93.74(-0) | 93.24(0.05) | 93.77(0.18) | 93.48 | 1.3 | | 7 | 30(0) | 20 | [0] | [8] | [-13] | -2 | 16 | CR | -0.3 | HoldShort | | (-0) | 6 | -44 | 7 | 4 | -0.3,56 | 59 | | 7 | Jun/29 | 11 | 89.64 | 91.55 | 93.78(0.05) | 93.19(-0.08) | 93.6(0.51) | 94.78 | 1.7 | | 7 | 30(0.9) | 50 | [2] | [17] | [25] | 39 | 187 | UT | 1.3 | OpenLong | | (2) | 17 | 22 | 38 | 20 | 1.1,61 | 59 | | 8 | Jun/29 | 10 | 89.64 | 91.55 | 93.73(0.04) | 93.26(-0.11) | 93.12(0.32) | 94.13 | 1.5 | | 7 | 29(-1) | 50 | [1] | [10] | [14] | -1 | 83 | UT | 1.2 | OpenLong | | (1) | 11 | 8 | 24 | 20 | 0.5,37 | 59 | | 9 | Jun/29 | 9 | 89.64 | 91.55 | 93.69(0.07) | 93.36(-0.09) | 92.82(0.15) | 93.9 | 1.4 | | 7 | 30(-2.3) | 50 | [2] | [5] | [23] | -24 | -14 | UT | 1.2 | OpenLong? | | (1) | 5 | 47 | 17 | 20 | 0.2,21 | 59 | | 10 | Jun/28 | 15 | 89.33 | 91.36 | 93.62(0.03) | 93.44(-0.24) | 92.68(-0.04) | 92.56 | 1.1 | | 10 | 32(-0.5) | 50 | [1] | [-3] | [-2] | -74 | -150 | DR | -0.1 | OpenShort? | | (0) | -1 | -3 | -2 | -13 | -1.1,4 | 56 | | | | |
| 11 | Jun/28 | 14 | 89.33 | 91.36 | 93.59(0.01) | 93.67(-0.15) | 92.71(-0.08) | 92.63 | 1.1 | | 10 | 33(-0.3) | 50 | [0] | [-3] | [-3] | -72 | -131 | DR | -0.1 | OpenShort | | (1) | -3 | 8 | -10 | -20 | -1,3 | 56 | | 12 | Jun/28 | 13 | 89.33 | 91.36 | 93.58(-0.01) | 93.81(-0.2) | 92.79(-0.65) | 92.4 | 1 | | 10 | 33(0.6) | 25 | [-0] | [-23] | [-10] | -75 | -288 | RG | -0.4 | Wait | | (0) | -22 | -7 | -15 | -20 | -1.2,5 | 56 | | 13 | Jun/28 | 12 | 89.33 | 91.36 | 93.58(-0.01) | 93.99(-0.16) | 93.4(-0.54) | 92.61 | 1.1 | | 10 | 33(0.8) | 20 | [-0] | [-18] | [-16] | -67 | -230 | RG | -0.8 | SmallLong | | (0) | -18 | -20 | -24 | -20 | -1,8 | 56 | | 14 | Jun/28 | 11 | 89.33 | 91.36 | 93.59(-0.02) | 94.14(-0.11) | 93.91(-0.32) | 93.19 | 1.3 | | 10 | 32(0) | 25 | [-1] | [-10] | [-6] | -42 | -102 | RG | -0.8 | SmallLong | | (1) | -11 | 15 | -45 | -20 | -0.4,18 | 56 | | 15 | Jun/28 | 10 | 89.33 | 91.36 | 93.61(-0.06) | 94.24(-0.09) | 94.21(-0.44) | 92.75 | 1.2 | | 10 | 32(-0.8) | 10 | [-2] | [-14] | [-17] | -30 | -142 | RG | -1.6 | SmallLong | | (-1) | -15 | -9 | -38 | -20 | -0.9,43 | 56 | | | | |
| 16 | Jun/28 | 9 | 89.33 | 91.36 | 93.67(-0.1) | 94.32(-0.05) | 94.62(-0.22) | 93 | 1.2 | | 10 | 33(0) | -5 | [-3] | [-7] | [-38] | 5 | -24 | RG | -1.7 | SmallLong? | | (-2) | -7 | -84 | -22 | -20 | -0.7,72 | 56 | | 17 | Jun/25 | 15 | 88.74 | 90.79 | 93.77(0.05) | 94.37(0.19) | 94.83(0.26) | 95.47 | 2 | | 12 | 33(2.9) | 50 | [2] | [16] | [8] | 93 | 196 | UT | 0.7 | OpenLong? | | (1) | 9 | 12 | 8 | 20 | 1.8,98 | 67 | | 18 | Jun/25 | 14 | 88.74 | 90.79 | 93.72(0.2) | 94.19(0.17) | 94.59(0.22) | 95.13 | 1.9 | | 12 | 30(-2.7) | 50 | [7] | [15] | [10] | 83 | -2 | UT | 0.5 | HoldLong | | (1) | 7 | 15 | 12 | 20 | 1.4,98 | 67 | | 19 | Jun/25 | 13 | 88.74 | 90.79 | 93.53(0.2) | 94.03(0.24) | 94.38(0.12) | 94.69 | 1.7 | | 12 | 32(-3.5) | 50 | [7] | [13] | [-1] | 70 | -56 | CR | 0.3 | HoldShort | | (6) | 4 | -5 | 5 | 0 | 1,95 | 67 | | 20 | Jun/25 | 12 | 88.74 | 90.79 | 93.34(0.23) | 93.81(0.31) | 94.27(0.26) | 94.82 | 1.8 | | 12 | 36(-3) | 50 | [8] | [19] | [11] | 69 | -10 | UT | 0.4 | OpenLong | | (7) | 9 | 27 | 8 | 7 | 1.2,89 | 67 | | | | |
| 21 | Jun/25 | 11 | 88.74 | 90.79 | 93.13(0.21) | 93.52(0.18) | 94.03(0.13) | 94.05 | 1.5 | | 12 | 39(-2.5) | 50 | [7] | [13] | [-2] | 47 | -82 | CR | 0 | HoldShort | | (7) | 4 | -6 | 1 | 5 | 0.7,79 | 67 | | 22 | Jun/25 | 10 | 88.74 | 90.79 | 92.93(0.2) | 93.36(0.2) | 93.91(0.12) | 94.24 | 1.6 | | 12 | 41(-2.4) | 50 | [7] | [12] | [5] | 55 | -36 | UT | 0.2 | OpenLong | | (7) | 4 | 5 | 6 | 20 | 0.9,82 | 67 | | 23 | Jun/25 | 9 | 88.74 | 90.79 | 92.74(0.22) | 93.18(0.15) | 93.8(0.14) | 94.1 | 1.6 | | 12 | 44(-2.2) | 50 | [7] | [12] | [3] | 44 | -42 | UT | 0.2 | OpenLong? | | (7) | 5 | -2 | 2 | 20 | 0.9,71 | 67 | | 24 | Jun/24 | 15 | 87.91 | 89.88 | 92.54(0.24) | 93.04(0.07) | 93.67(0.35) | 94.15 | 1.8 | | 12 | 46(2.7) | 50 | [8] | [18] | [12] | 43 | 9 | UT | 0.3 | OpenLong? | | (8) | 12 | 19 | 2 | 20 | 1,68 | 67 | | 25 | Jun/24 | 14 | 87.91 | 89.88 | 92.32(0.1) | 92.97(-0.05) | 93.34(0.35) | 93.59 | 1.6 | | 12 | 43(0.4) | 50 | [3] | [15] | [7] | 37 | 125 | UT | 0.2 | OpenLong | | (7) | 12 | 5 | 3 | 20 | 0.8,67 | 67 | | | | |
| 26 | Jun/24 | 13 | 87.91 | 89.88 | 92.23(0.12) | 93.01(-0.17) | 93.01(0.22) | 93.46 | 1.6 | | 12 | 43(0.2) | 50 | [4] | [8] | [4] | 38 | 62 | UT | 0.3 | OpenLong | | (3) | 7 | -9 | 10 | 20 | 0.8,68 | 67 | | 27 | Jun/24 | 12 | 87.91 | 89.88 | 92.12(0.15) | 93.17(-0.09) | 92.8(0.27) | 93.71 | 1.6 | | 12 | 43(-0.3) | 50 | [5] | [12] | [10] | 38 | 87 | UT | 0.6 | OpenLong | | (4) | 9 | 9 | 12 | 20 | 1,63 | 67 | | 28 | Jun/24 | 11 | 87.91 | 89.88 | 91.98(0.18) | 93.25(0.22) | 92.55(0.15) | 93.45 | 1.6 | | 12 | 43(-2.4) | 50 | [6] | [13] | [9] | 28 | 12 | UT | 0.6 | OpenLong | | (5) | 5 | 33 | 4 | -20 | 1,53 | 67 | | 29 | Jun/24 | 10 | 87.91 | 89.88 | 91.81(0.19) | 93.04(0.17) | 92.41(-0.21) | 92.5 | 1.3 | | 12 | 45(-1.7) | 50 | [6] | [0] | [-1] | 7 | -173 | DR | 0.1 | OpenShort | | (4) | -7 | 19 | -5 | -20 | 0.4,47 | 67 | | 30 | Jun/24 | 9 | 87.91 | 89.88 | 91.63(0.14) | 92.88(0.15) | 92.61(-0.43) | 91.95 | 1.1 | | 12 | 47(-4.7) | 45 | [5] | [-8] | [-16] | 2 | -226 | DR | -0.4 | OpenShort? | | (6) | -14 | -16 | -13 | -20 | 0.2,47 | 67 | | | | |
| 31 | Jun/23 | 15 | 87.12 | 89.15 | 91.5(0.25) | 92.74(0.25) | 93.01(-0.56) | 92.41 | 1.4 | | 11 | 52(-5.1) | 50 | [8] | [-10] | [-9] | 16 | -305 | DR | -0.3 | OpenShort? | | (6) | -19 | -1 | -16 | -20 | 0.5,53 | 63 | | 32 | Jun/23 | 14 | 87.12 | 89.15 | 91.27(0.36) | 92.51(0.22) | 93.53(-0.46) | 92.44 | 1.4 | | 11 | 57(-5.9) | 50 | [12] | [-7] | [-11] | 23 | -361 | DR | -0.5 | OpenShort | | (8) | -15 | -12 | -18 | -20 | 0.5,60 | 63 | | 33 | Jun/23 | 13 | 87.12 | 89.15 | 90.95(0.38) | 92.31(0.31) | 93.96(0.31) | 92.78 | 1.5 | | 11 | 63(-4.1) | 50 | [13] | [21] | [-13] | 40 | -112 | CR | -0.5 | HoldShort | | (13) | 10 | -24 | -19 | -20 | 0.8,70 | 63 | | 34 | Jun/23 | 12 | 87.12 | 89.15 | 90.61(0.42) | 92.03(0.4) | 93.67(0.56) | 93.47 | 1.7 | | 11 | 67(-1.4) | 50 | [14] | [31] | [-5] | 63 | 33 | CR | -0.1 | HoldShort | | (14) | 19 | -17 | -12 | 20 | 1.1,85 | 63 | | 35 | Jun/23 | 11 | 87.12 | 89.15 | 90.23(0.43) | 91.66(0.24) | 93.15(0.74) | 93.97 | 1.8 | | 11 | 68(0.8) | 50 | [14] | [34] | [-1] | 78 | 157 | CR | 0.3 | OpenShort | | (16) | 25 | -35 | 5 | 20 | 1.4,93 | 63 | | | | |
| 36 | Jun/23 | 10 | 87.12 | 89.15 | 89.84(0.49) | 91.44(0.4) | 92.46(1.05) | 95 | 2.1 | | 11 | 68(5.4) | 50 | [16] | [48] | [22] | 98 | 335 | UT | 1 | OpenLong | | (17) | 35 | 14 | 15 | 20 | 2,98 | 63 | | 37 | Jun/23 | 9 | 87.12 | 89.15 | 89.4(0.46) | 91.07(0.4) | 91.5(0.93) | 94.58 | 2 | | 11 | 62(6) | 50 | [15] | [44] | [56] | 98 | 345 | UT | 1.3 | OpenLong? | | (16) | 31 | 115 | 16 | 20 | 2.2,93 | 63 | | 38 | Jun/22 | 15 | 86.34 | 88.77 | 88.99(0.3) | 90.71(0.14) | 90.66(0.3) | 91.33 | 1.1 | | 11 | 56(7.7) | 50 | [10] | [16] | [7] | 62 | 28 | UT | 0.3 | OpenLong? | | (10) | 10 | 17 | 5 | 13 | 1.1,84 | 62 | | 39 | Jun/22 | 14 | 86.34 | 88.77 | 88.72(0.24) | 90.58(0.22) | 90.39(0.24) | 90.87 | 1 | | 11 | 48(0.3) | 50 | [8] | [15] | [3] | 54 | 58 | UT | 0.2 | OpenLong | | (9) | 8 | 13 | 2 | -20 | 1,79 | 62 | | 40 | Jun/22 | 13 | 86.34 | 88.77 | 88.51(0.24) | 90.38(0.13) | 90.17(-0.27) | 90.52 | 1 | | 11 | 48(0.1) | 50 | [8] | [-3] | [3] | 51 | -82 | RG | 0.2 | Wait | | (8) | -9 | 13 | -1 | -18 | 1,76 | 62 | | | | |
| 41 | Jun/22 | 12 | 86.34 | 88.77 | 88.3(0.23) | 90.26(0.25) | 90.42(-0.25) | 90.17 | 0.9 | | 11 | 48(-1.1) | 50 | [8] | [-1] | [-8] | 46 | -90 | DR | -0.1 | OpenShort | | (7) | -8 | -8 | -6 | -20 | 0.9,73 | 62 | | 42 | Jun/22 | 11 | 86.34 | 88.77 | 88.1(0.3) | 90.04(0.51) | 90.65(-0.12) | 90.39 | 0.9 | | 11 | 49(1) | 50 | [10] | [9] | [-4] | 49 | -77 | CR | -0.1 | HoldShort | | (8) | -4 | 15 | -17 | -20 | 1.1,71 | 62 | | 43 | Jun/22 | 10 | 86.34 | 88.77 | 87.84(0.21) | 89.58(0.44) | 90.76(-0.02) | 89.98 | 0.8 | | 11 | 48(1.1) | 50 | [7] | [10] | [-5] | 54 | 21 | CR | -0.4 | HoldShort | | (10) | -1 | 7 | -15 | -20 | 1,79 | 62 | | 44 | Jun/22 | 9 | 86.34 | 88.77 | 87.65(0.05) | 89.18(0.42) | 90.77(0.19) | 89.78 | 0.8 | | 11 | 47(-0.6) | 10 | [2] | [15] | [-28] | 64 | 240 | CR | -0.5 | HoldShort? | | (7) | 6 | -70 | -9 | -20 | 1,89 | 62 | | 45 | Jun/21 | 15 | 85.64 | 88.54 | 87.6(0.08) | 88.8(0.63) | 90.6(0.54) | 91.77 | 1.3 | | 13 | 48(4.3) | 50 | [3] | [31] | [14] | 100 | 539 | UT | 0.6 | HoldLong? | | (6) | 18 | 16 | 5 | 20 | 2,100 | 61 | | | | |
| 46 | Jun/21 | 14 | 85.64 | 88.54 | 87.53(0.04) | 88.24(0.59) | 90.11(0.77) | 91.32 | 1.2 | | 13 | 43(2.1) | 50 | [1] | [37] | [17] | 98 | 585 | UT | 0.6 | OpenLong | | (2) | 25 | 14 | 16 | 20 | 1.9,100 | 61 | | 47 | Jun/21 | 13 | 85.64 | 88.54 | 87.49(0.05) | 87.73(0.53) | 89.42(1.14) | 90.93 | 1.2 | | 13 | 41(1.8) | 50 | [2] | [49] | [25] | 92 | 628 | UT | 0.8 | OpenLong | | (1) | 37 | 31 | 21 | 20 | 1.8,97 | 61 | | 48 | Jun/21 | 12 | 85.64 | 88.54 | 87.45(0.02) | 87.27(0.47) | 88.41(0.93) | 90.07 | 1 | | 13 | 39(-0.5) | 50 | [1] | [41] | [29] | 85 | 513 | UT | 0.9 | HoldLong | | (0) | 30 | 43 | 28 | 20 | 1.5,97 | 61 | | 49 | Jun/21 | 11 | 85.64 | 88.54 | 87.43(-0.09) | 86.86(0.27) | 87.6(0.68) | 88.9 | 0.7 | | 13 | 40(-2.5) | 50 | [-3] | [28] | [6] | 51 | 433 | UR | 0.7 | SmallShort | | (-2) | 22 | -15 | 17 | 20 | 0.8,81 | 61 | | 50 | Jun/21 | 10 | 85.64 | 88.54 | 87.51(-0.09) | 86.63(0.35) | 87.01(0.73) | 89.32 | 0.8 | | 13 | 42(-0.8) | 50 | [-3] | [31] | [31] | 29 | 485 | UR | 1.2 | SmallShort | | (-2) | 24 | 53 | 10 | 20 | 0.9,56 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|