|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $44.1750 One month high (close): $47.0950
EXC Daily Change: -0.46% Daily StdDev 1.09% EXC EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $44.36(-0.46%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 45.45 | 44.62 | 44.72(-0.02) | 44.69(-0.11) | 44.45(-0.13) | 44.35 | -1.1 | | -15 | 24(0.4) | -50 | [-2] | [-20] | [-2] | -89 | -92 | DT | -0.4 | HoldShort | | (-2) | -12 | 5 | -8 | -20 | -1.6,1 | 24 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -5.63%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.62(daily_ema_10 0.61%) 44.69(hourly_sma_10 0.77%) 44.72(hourly_sma_20 0.83%) 45.45(daily_ema_20 2.48%)
|
| | | 2 | Jun/30 | 10 | 45.45 | 44.62 | 44.73(-0.01) | 44.74(-0.11) | 44.51(-0.18) | 44.33 | -1.1 | | -15 | 24(0.4) | -50 | [-1] | [-25] | [-16] | -93 | -123 | DT | -0.8 | HoldShort | | (-2) | -17 | -28 | -16 | -20 | -1.7,0 | 24 | | 3 | Jun/30 | 9 | 45.45 | 44.62 | 44.73(0) | 44.79(-0.07) | 44.59(-0.21) | 44.46 | -1 | | -15 | 23(-1.2) | -50 | [0] | [-26] | [-9] | -78 | -109 | DR | -0.6 | HoldShort? | | (0) | -19 | -11 | -20 | -20 | -1.2,2 | 24 | | 4 | Jun/29 | 15 | 45.5 | 44.8 | 44.73(0.03) | 44.82(-0.08) | 44.68(-0.3) | 44.51 | -1 | | -14 | 24(-1.8) | -50 | [3] | [-34] | [-14] | -65 | -150 | DR | -0.7 | OpenShort? | | (2) | -28 | -19 | -28 | -20 | -0.9,8 | 32 | | 5 | Jun/29 | 14 | 45.5 | 44.8 | 44.72(0.03) | 44.85(-0.08) | 44.82(-0.26) | 44.6 | -0.9 | | -14 | 26(-1.1) | -50 | [3] | [-31] | [-10] | -45 | -121 | DR | -0.9 | OpenShort | | (4) | -24 | -9 | -34 | -18 | -0.5,18 | 32 | | | | |
| 6 | Jun/29 | 13 | 45.5 | 44.8 | 44.7(0.02) | 44.89(-0.05) | 44.94(-0.08) | 44.64 | -0.9 | | -14 | 27(-1.5) | -50 | [2] | [-13] | [-16] | -17 | -47 | DR | -1.2 | OpenShort | | (2) | -7 | -21 | -35 | -20 | -0.2,38 | 32 | | 7 | Jun/29 | 12 | 45.5 | 44.8 | 44.69(0.05) | 44.89(-0) | 44.98(-0.03) | 44.74 | -0.8 | | -14 | 29(-1.6) | -50 | [5] | [-5] | [-19] | 19 | -45 | DR | -0.9 | OpenShort | | (4) | -3 | -39 | -27 | -20 | 0.2,64 | 32 | | 8 | Jun/29 | 11 | 45.5 | 44.8 | 44.67(0.09) | 44.91(0.06) | 44.99(0.06) | 44.92 | -0.6 | | -14 | 30(-0.6) | -40 | [8] | [6] | [-18] | 58 | -11 | CR | -0.2 | HoldShort | | (9) | 6 | -53 | -2 | -4 | 0.9,85 | 32 | | 9 | Jun/29 | 10 | 45.5 | 44.8 | 44.63(0.1) | 44.88(0.13) | 44.96(0.15) | 45.17 | -0.3 | | -14 | 31(2.4) | -15 | [9] | [18] | [-1] | 89 | 60 | CR | 0.7 | OpenShort | | (11) | 14 | -11 | 7 | 13 | 1.8,94 | 32 | | 10 | Jun/29 | 9 | 45.5 | 44.8 | 44.58(0.09) | 44.82(0.16) | 44.89(0.13) | 45.22 | -0.3 | | -14 | 29(3.4) | 15 | [8] | [17] | [32] | 101 | 85 | UT | 1.2 | HoldLong? | | (11) | 12 | 84 | 11 | 20 | 2.4,91 | 32 | | | | |
| 11 | Jun/28 | 15 | 45.54 | 45.03 | 44.54(0.06) | 44.75(0.08) | 44.83(-0.05) | 44.83 | -0.7 | | -10 | 25(0.1) | -35 | [6] | [-3] | [-1] | 63 | 1 | DR | 0 | OpenShort? | | (4) | -5 | 2 | -7 | -4 | 1.2,83 | 43 | | 12 | Jun/28 | 14 | 45.54 | 45.03 | 44.51(0.07) | 44.72(0.1) | 44.85(0.05) | 44.82 | -0.8 | | -10 | 25(-0.1) | -20 | [6] | [7] | [1] | 67 | 15 | RG | -0.1 | Wait | | (7) | 5 | 11 | -12 | -2 | 1.3,84 | 43 | | 13 | Jun/28 | 13 | 45.54 | 45.03 | 44.48(0.07) | 44.67(0.08) | 44.83(0.06) | 44.77 | -0.8 | | -10 | 25(0.1) | -35 | [6] | [7] | [-8] | 68 | 19 | CR | -0.3 | HoldShort | | (7) | 6 | -16 | -14 | -4 | 1.2,88 | 43 | | 14 | Jun/28 | 12 | 45.54 | 45.03 | 44.45(0.08) | 44.64(0.14) | 44.8(0.12) | 44.84 | -0.7 | | -10 | 25(0) | -15 | [7] | [16] | [-5] | 85 | 43 | CR | 0.2 | OpenShort | | (9) | 11 | -13 | -4 | 0 | 1.6,95 | 43 | | 15 | Jun/28 | 11 | 45.54 | 45.03 | 44.41(0.09) | 44.58(0.13) | 44.75(0.18) | 44.9 | -0.7 | | -10 | 25(0.8) | -10 | [8] | [21] | [1] | 102 | 67 | TP | 0.6 | OpenShort | | (9) | 17 | -4 | 1 | 20 | 2.1,99 | 43 | | | | |
| 16 | Jun/28 | 10 | 45.54 | 45.03 | 44.37(0.12) | 44.52(0.12) | 44.67(0.2) | 44.92 | -0.7 | | -10 | 24(2.7) | 25 | [11] | [23] | [18] | 110 | 54 | UT | 1.1 | HoldLong | | (11) | 18 | 44 | 5 | 20 | 2.4,100 | 43 | | 17 | Jun/28 | 9 | 45.54 | 45.03 | 44.32(0.09) | 44.47(0.11) | 44.58(0.13) | 44.72 | -0.9 | | -10 | 22(1.8) | 10 | [8] | [16] | [8] | 98 | 35 | RG | 0.7 | Wait? | | (9) | 12 | 16 | 3 | 20 | 1.9,100 | 43 | | 18 | Jun/25 | 15 | 45.56 | 45.24 | 44.28(0.06) | 44.42(0.09) | 44.52(0.12) | 44.65 | -1 | | -6 | 20(1) | 15 | [6] | [13] | [9] | 100 | 51 | UT | 0.7 | CloseLong? | | (9) | 11 | 19 | 5 | 20 | 2,100 | 40 | | 19 | Jun/25 | 14 | 45.56 | 45.24 | 44.28(-0) | 44.38(0.07) | 44.47(0.13) | 44.56 | -1.1 | | -6 | 19(0.7) | -25 | [0] | [12] | [6] | 95 | 101 | UR | 0.5 | SmallShort | | (5) | 12 | 11 | 8 | 9 | 1.8,100 | 40 | | 20 | Jun/25 | 13 | 45.56 | 45.24 | 44.28(0) | 44.35(0.04) | 44.41(0.07) | 44.51 | -1.1 | | -6 | 18(0.3) | -30 | [0] | [5] | [5] | 88 | 77 | UR | 0.6 | SmallShort | | (0) | 6 | 7 | 11 | 16 | 1.5,100 | 40 | | | | |
| 21 | Jun/25 | 12 | 45.56 | 45.24 | 44.25(0.01) | 44.33(0.05) | 44.38(0.07) | 44.48 | -1.1 | | -6 | 18(0.7) | -20 | [1] | [6] | [10] | 85 | 57 | RG | 0.6 | Wait | | (0) | 6 | 16 | 18 | 18 | 1.4,100 | 40 | | 22 | Jun/25 | 11 | 45.56 | 45.24 | 44.25(0.02) | 44.31(0.05) | 44.35(0.06) | 44.41 | -1.2 | | -6 | 17(-0.8) | -15 | [2] | [5] | [4] | 70 | 36 | RG | 0.4 | Wait | | (0) | 6 | 7 | 10 | 5 | 1,95 | 40 | | 23 | Jun/25 | 10 | 45.56 | 45.24 | 44.24(-0.02) | 44.29(0.07) | 44.32(0.06) | 44.38 | -1.3 | | -6 | 18(-0.7) | -20 | [-2] | [5] | [9] | 55 | 63 | UR | 0.4 | SmallShort | | (0) | 6 | 22 | 12 | -7 | 0.8,85 | 40 | | 24 | Jun/25 | 9 | 45.56 | 45.24 | 44.25(-0.03) | 44.26(0.03) | 44.29(0.01) | 44.28 | -1.4 | | -6 | 19(-1.2) | -50 | [-3] | [-2] | [-4] | 30 | 41 | DT | -0.1 | OpenShort? | | (-2) | 1 | -16 | 9 | 2 | 0.2,75 | 40 | | 25 | Jun/24 | 15 | 45.57 | 45.45 | 44.26(-0.03) | 44.25(0.09) | 44.28(-0.01) | 44.35 | -1.3 | | -6 | 20(-2.3) | -40 | [-3] | [-2] | [4] | 39 | 47 | DP | 0.4 | OpenShort? | | (-2) | -1 | 5 | 14 | -5 | 0.5,76 | 40 | | | | |
| 26 | Jun/24 | 14 | 45.57 | 45.45 | 44.27(-0.05) | 44.21(0.09) | 44.28(0.04) | 44.33 | -1.3 | | -6 | 22(-2.3) | -45 | [-5] | [2] | [5] | 18 | 67 | UR | 0.2 | SmallShort | | (-2) | 4 | 11 | 7 | -2 | 0.3,60 | 40 | | 27 | Jun/24 | 13 | 45.57 | 45.45 | 44.29(-0.06) | 44.17(0.07) | 44.26(0.02) | 44.28 | -1.4 | | -6 | 24(-2.5) | -50 | [-6] | [-1] | [4] | 4 | 62 | DP | 0.1 | OpenShort | | (-5) | 2 | 11 | 2 | 7 | -0,54 | 40 | | 28 | Jun/24 | 12 | 45.57 | 45.45 | 44.32(-0.06) | 44.14(0.03) | 44.25(0.05) | 44.23 | -1.4 | | -6 | 27(-2) | -50 | [-6] | [0] | [1] | -3 | 49 | UR | -0.1 | SmallShort | | (-7) | 5 | 0 | 7 | 2 | -0.4,57 | 40 | | 29 | Jun/24 | 11 | 45.57 | 45.45 | 44.35(-0.06) | 44.13(-0.06) | 44.23(0.05) | 44.23 | -1.4 | | -6 | 29(-1.1) | -50 | [-6] | [-4] | [-4] | -3 | 39 | DT | 0 | OpenShort | | (-7) | 5 | -24 | 11 | 20 | -0.4,57 | 40 | | 30 | Jun/24 | 10 | 45.57 | 45.45 | 44.38(-0.04) | 44.15(-0.03) | 44.21(0.16) | 44.34 | -1.3 | | -6 | 30(-1.3) | -25 | [-4] | [8] | [13] | -1 | 66 | UR | 0.5 | SmallShort | | (-7) | 15 | 22 | 19 | 20 | -0.1,52 | 40 | | | | |
| 31 | Jun/24 | 9 | 45.57 | 45.45 | 44.4(-0.05) | 44.16(-0.06) | 44.14(0.15) | 44.24 | -1.4 | | -6 | 31(-0.3) | -45 | [-5] | [5] | [6] | -25 | 43 | UR | 0.3 | SmallShort? | | (-5) | 14 | 7 | 14 | 20 | -0.5,38 | 40 | | 32 | Jun/23 | 15 | 45.62 | 45.71 | 44.42(-0.06) | 44.19(-0.02) | 44.08(0.12) | 44.21 | -1.6 | | -3 | 32(-3.1) | -10 | [-6] | [5] | [10] | -36 | 36 | UR | 0.4 | SmallShort? | | (-9) | 11 | 19 | 17 | 9 | -0.7,32 | 37 | | 33 | Jun/23 | 14 | 45.62 | 45.71 | 44.45(-0.09) | 44.2(-0.09) | 44.03(0.02) | 44.12 | -1.7 | | -3 | 35(-2.1) | -45 | [-8] | [-8] | [2] | -58 | 20 | DP | 0.3 | OpenShort | | (-4) | 2 | -2 | 13 | 5 | -1.1,20 | 37 | | 34 | Jun/23 | 13 | 45.62 | 45.71 | 44.49(-0.11) | 44.24(-0.09) | 44.02(-0.18) | 44.13 | -1.7 | | -3 | 37(-1.3) | -50 | [-10] | [-27] | [12] | -66 | -19 | DP | 0.3 | OpenShort | | (-11) | -16 | 29 | 10 | 2 | -1.1,12 | 37 | | 35 | Jun/23 | 12 | 45.62 | 45.71 | 44.54(-0.12) | 44.28(-0.12) | 44.1(-0.2) | 44 | -1.8 | | -3 | 38(-0.1) | -50 | [-11] | [-30] | [5] | -87 | -54 | DP | -0.3 | OpenShort | | (-13) | -18 | 17 | 0 | -11 | -1.6,3 | 37 | | | | |
| 36 | Jun/23 | 11 | 45.62 | 45.71 | 44.59(-0.15) | 44.34(-0.17) | 44.19(-0.24) | 43.92 | -1.9 | | -3 | 38(3.4) | -50 | [-14] | [-37] | [-10] | -98 | -66 | DT | -0.8 | OpenShort | | (-13) | -22 | -14 | -17 | -20 | -1.9,0 | 37 | | 37 | Jun/23 | 10 | 45.62 | 45.71 | 44.66(-0.11) | 44.41(-0.19) | 44.3(-0.16) | 43.98 | -1.8 | | -3 | 35(2.6) | -50 | [-10] | [-30] | [-12] | -95 | -84 | DT | -1 | OpenShort | | (-16) | -15 | -24 | -11 | -20 | -2.2,10 | 37 | | 38 | Jun/23 | 9 | 45.62 | 45.71 | 44.71(-0.12) | 44.49(-0.17) | 44.37(-0.2) | 44.09 | -1.7 | | -3 | 32(-0.9) | -50 | [-11] | [-33] | [-35] | -88 | -74 | DT | -1 | HoldShort? | | (-9) | -18 | -94 | -7 | -20 | -2.1,15 | 37 | | 39 | Jun/22 | 15 | 45.67 | 45.94 | 44.76(-0.12) | 44.56(-0.08) | 44.37(0) | 44.52 | -1.4 | | -1 | 33(-15.6) | -40 | [-11] | [-9] | [8] | -48 | 62 | DP | 0.2 | OpenShort? | | (-9) | 0 | 17 | 10 | 7 | -0.8,22 | 46 | | 40 | Jun/22 | 14 | 45.67 | 45.94 | 44.81(-0.2) | 44.6(-0.06) | 44.46(-0.05) | 44.44 | -1.4 | | -1 | 49(-9.9) | -50 | [-18] | [-15] | [-1] | -62 | 96 | DT | -0 | OpenShort | | (-11) | -5 | -4 | 3 | -7 | -0.9,11 | 46 | | | | |
| 41 | Jun/22 | 13 | 45.67 | 45.94 | 44.9(-0.21) | 44.63(-0.07) | 44.48(-0.12) | 44.46 | -1.4 | | -1 | 59(-9.2) | -45 | [-19] | [-22] | [8] | -67 | 69 | DP | -0 | OpenShort | | (-21) | -11 | 26 | 2 | -9 | -0.9,6 | 46 | | 42 | Jun/22 | 12 | 45.67 | 45.94 | 44.99(-0.24) | 44.66(-0.08) | 44.53(-0.19) | 44.34 | -1.6 | | -1 | 68(-5.7) | -50 | [-22] | [-30] | [-17] | -77 | 40 | DT | -0.3 | HoldShort | | (-21) | -17 | -44 | -1 | -20 | -1.1,1 | 46 | | 43 | Jun/22 | 11 | 45.67 | 45.94 | 45.1(-0.21) | 44.69(-0.1) | 44.62(-0.11) | 44.54 | -1.3 | | -1 | 74(-5.2) | -50 | [-19] | [-22] | [0] | -72 | 51 | DT | -0.1 | OpenShort | | (-21) | -10 | 4 | -1 | -9 | -0.9,1 | 46 | | 44 | Jun/22 | 10 | 45.67 | 45.94 | 45.2(-0.21) | 44.74(-0.13) | 44.67(-0.14) | 44.52 | -1.4 | | -1 | 79(-1.4) | -50 | [-19] | [-26] | [-3] | -74 | 14 | DT | -0.2 | OpenShort | | (-21) | -13 | -9 | -2 | -2 | -1,1 | 46 | | 45 | Jun/22 | 9 | 45.67 | 45.94 | 45.29(-0.2) | 44.8(-0.12) | 44.73(-0.09) | 44.56 | -1.3 | | -1 | 80(0.4) | -50 | [-18] | [-21] | [-12] | -75 | 7 | DT | -0.2 | HoldShort? | | (-21) | -8 | -33 | -2 | -11 | -1.1,3 | 46 | | | | |
| 46 | Jun/21 | 15 | 45.76 | 46.11 | 45.38(-0.16) | 44.85(-0.12) | 44.77(-0.05) | 44.71 | -1.3 | | 1 | 80(-4.9) | -45 | [-15] | [-16] | [-3] | -69 | -12 | DT | -0.1 | OpenShort? | | (-18) | -5 | -9 | 1 | 0 | -1,6 | 50 | | 47 | Jun/21 | 14 | 45.76 | 46.11 | 45.45(-0.16) | 44.9(-0.06) | 44.79(0.04) | 44.75 | -1.3 | | 1 | 85(0.7) | -40 | [-15] | [-5] | [-5] | -68 | 9 | DT | -0.1 | OpenShort | | (-18) | 4 | -13 | 4 | -18 | -1,7 | 50 | | 48 | Jun/21 | 13 | 45.76 | 46.11 | 45.52(-0.16) | 44.93(-0.08) | 44.77(-0.07) | 44.81 | -1.2 | | 1 | 84(-1.9) | -50 | [-15] | [-16] | [-5] | -70 | -27 | DT | 0.1 | OpenShort | | (-15) | -6 | -4 | -23 | 4 | -1.1,8 | 50 | | 49 | Jun/21 | 12 | 45.76 | 46.11 | 45.59(-0.2) | 44.96(-0.16) | 44.8(-0.14) | 44.83 | -1.2 | | 1 | 86(-1.7) | -45 | [-18] | [-27] | [2] | -71 | -15 | DP | 0 | OpenShort | | (-15) | -13 | 16 | -24 | 9 | -1.1,7 | 50 | | 50 | Jun/21 | 11 | 45.76 | 46.11 | 45.68(-0.22) | 45.03(-0.33) | 44.86(-0.17) | 44.76 | -1.3 | | 1 | 88(-0.7) | -50 | [-20] | [-38] | [-5] | -79 | -34 | DT | -0.1 | HoldShort | | (-21) | -16 | -9 | -26 | 20 | -1.3,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|