|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $91.1000 One month high (close): $94.0100
EWY Daily Change: 0.1% Daily StdDev 1.1% EWY EMA_5_Trend: 0.17% 10Minute StdDev: $0.2081
Latest Price : $93.18(0.1%) | Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 92.68 | 92.68 | 93.22(-0.02) | 92.96(-0.02) | 93.03(0.05) | 93.15 | 0.6 | | 1 | 45(-3.5) | 5 | [-2] | [4] | [3] | 3 | 26 | UR | 0.4 | SmallShort | | (-2) | 5 | -5 | 19 | 16 | -0.2,58 | 53 | Sample size 8 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 92.96(hourly_sma_10 -0.2%)
Support Levels: 92.68(daily_ema_10 -0.5%) 92.68(daily_ema_20 -0.5%)
Resistance Levels: 93.22(weak_hourly_sma_20 0.08%)
|
| | | 2 | Jun/30 | 9 | 92.68 | 92.68 | 93.24(-0.04) | 92.97(-0.01) | 92.98(0.08) | 93.21 | 0.7 | | 1 | 48(-4.3) | 10 | [-4] | [7] | [12] | -11 | 67 | UR | 0.6 | SmallShort? | | (-2) | 7 | 23 | 17 | 17 | -0.1,42 | 53 | | 3 | Jun/29 | 15 | 92.66 | 92.55 | 93.28(-0.05) | 92.98(-0.04) | 92.9(0.04) | 92.95 | 0.4 | | -1 | 53(1.7) | -10 | [-5] | [1] | [3] | -41 | 27 | UR | 0.1 | SmallShort? | | (-4) | 4 | 2 | 9 | 8 | -0.8,29 | 61 | | 4 | Jun/29 | 14 | 92.66 | 92.55 | 93.33(-0.03) | 93.02(-0.04) | 92.86(0.06) | 92.93 | 0.4 | | -1 | 51(1.4) | 10 | [-3] | [3] | [2] | -55 | 11 | UR | 0.2 | SmallShort | | (-4) | 6 | 1 | 10 | 2 | -1.1,23 | 61 | | 5 | Jun/29 | 13 | 92.66 | 92.55 | 93.35(-0.03) | 93.06(-0.05) | 92.81(-0.08) | 92.92 | 0.3 | | -1 | 49(1.8) | 0 | [-3] | [-10] | [2] | -61 | -39 | RG | 0.3 | Wait | | (-2) | -7 | 1 | 12 | 0 | -1.2,19 | 61 | | | | |
| 6 | Jun/29 | 12 | 92.66 | 92.55 | 93.38(-0.03) | 93.1(-0.05) | 92.89(-0.08) | 92.91 | 0.3 | | -1 | 48(2.1) | 5 | [-3] | [-10] | [5] | -68 | -39 | RG | 0.1 | Wait | | (-2) | -7 | 9 | 17 | -4 | -1.3,15 | 61 | | 7 | Jun/29 | 11 | 92.66 | 92.55 | 93.4(-0.03) | 93.15(-0.11) | 92.97(-0.1) | 92.81 | 0.2 | | -1 | 46(3.5) | -10 | [-3] | [-15] | [-0] | -86 | -55 | DT | -0.5 | OpenShort | | (-2) | -9 | 4 | -7 | -5 | -1.7,7 | 61 | | 8 | Jun/29 | 10 | 92.66 | 92.55 | 93.43(-0.03) | 93.25(-0.1) | 93.06(-0.12) | 92.76 | 0.1 | | -1 | 42(4.5) | -10 | [-3] | [-16] | [0] | -97 | -70 | DT | -1 | OpenShort | | (-2) | -11 | 10 | -12 | -16 | -2.1,6 | 61 | | 9 | Jun/29 | 9 | 92.66 | 92.55 | 93.46(-0.03) | 93.34(-0.11) | 93.18(-0.14) | 92.64 | -0 | | -1 | 38(7.8) | -45 | [-3] | [-18] | [-26] | -119 | -96 | DT | -1.9 | HoldShort? | | (-3) | -13 | -60 | -20 | -20 | -2.9,4 | 61 | | 10 | Jun/28 | 15 | 92.68 | 92.52 | 93.46(0) | 93.44(-0.03) | 93.31(-0.01) | 93.33 | 0.8 | | 1 | 30(-12.6) | 10 | [0] | [-2] | [-1] | -64 | -22 | DR | 0.1 | OpenShort? | | (1) | -1 | 2 | -7 | -3 | -0.7,4 | 53 | | | | |
| 11 | Jun/28 | 14 | 92.68 | 92.52 | 93.49(0.05) | 93.47(-0.05) | 93.32(-0.01) | 93.3 | 0.8 | | 1 | 42(-8.5) | 40 | [5] | [-1] | [-1] | -61 | -78 | DR | -0.1 | OpenShort | | (0) | -1 | 2 | -7 | -4 | -0.6,4 | 53 | | 12 | Jun/28 | 13 | 92.68 | 92.52 | 93.44(0.05) | 93.51(-0.07) | 93.33(-0.13) | 93.27 | 0.8 | | 1 | 51(-6.7) | 25 | [5] | [-13] | [-5] | -58 | -113 | DR | -0.2 | OpenShort | | (4) | -12 | -7 | -16 | 0 | -0.4,2 | 53 | | 13 | Jun/28 | 12 | 92.68 | 92.52 | 93.4(0.05) | 93.57(-0.07) | 93.45(-0.07) | 93.35 | 0.9 | | 1 | 58(-4.9) | 15 | [5] | [-8] | [-3] | -44 | -86 | DR | -0.2 | OpenShort | | (4) | -6 | 4 | -21 | -8 | -0.1,9 | 53 | | 14 | Jun/28 | 11 | 92.68 | 92.52 | 93.35(0.04) | 93.64(-0.01) | 93.51(-0.07) | 93.3 | 0.8 | | 1 | 62(-4.4) | 5 | [4] | [-5] | [-10] | -40 | -75 | DR | -0.4 | OpenShort | | (4) | -6 | -7 | -33 | -19 | -0.1,13 | 53 | | 15 | Jun/28 | 10 | 92.68 | 92.52 | 93.31(0.05) | 93.65(-0.01) | 93.58(-0.05) | 93.38 | 0.9 | | 1 | 67(-2.2) | 15 | [5] | [-3] | [-5] | -9 | -59 | DR | -0.4 | OpenShort | | (3) | -5 | 0 | -19 | -18 | 0.1,39 | 53 | | | | |
| 16 | Jun/28 | 9 | 92.68 | 92.52 | 93.26(0.04) | 93.65(0) | 93.63(-0.07) | 93.38 | 0.9 | | 1 | 69(-2.6) | -10 | [4] | [-5] | [-17] | 18 | -54 | DR | -0.5 | OpenShort? | | (4) | -6 | -41 | -11 | -17 | 0.2,63 | 53 | | 17 | Jun/25 | 15 | 92.61 | 92.46 | 93.22(0.07) | 93.66(0.05) | 93.63(-0) | 93.86 | 1.6 | | 3 | 72(-5.5) | 35 | [6] | [5] | [6] | 58 | -9 | UT | 0.3 | OpenLong? | | (7) | -0 | 18 | 0 | 4 | 1.2,78 | 52 | | 18 | Jun/25 | 14 | 92.61 | 92.46 | 93.16(0.09) | 93.61(0.03) | 93.69(-0.08) | 93.65 | 1.4 | | 3 | 77(-6) | 30 | [8] | [-2] | [-1] | 47 | -72 | DR | -0.1 | OpenShort | | (5) | -7 | 2 | -7 | -7 | 0.8,77 | 52 | | 19 | Jun/25 | 13 | 92.61 | 92.46 | 93.07(0.09) | 93.58(0.04) | 93.77(0.05) | 93.62 | 1.3 | | 3 | 83(-5.3) | 40 | [8] | [10] | [-2] | 51 | -26 | CR | -0.2 | HoldShort | | (7) | 4 | -1 | -11 | -2 | 0.9,78 | 52 | | 20 | Jun/25 | 12 | 92.61 | 92.46 | 92.98(0.1) | 93.54(0.04) | 93.72(0.04) | 93.63 | 1.3 | | 3 | 88(-5.4) | 40 | [9] | [9] | [-4] | 58 | -28 | CR | -0.1 | HoldShort | | (9) | 4 | -6 | -12 | -2 | 1,83 | 52 | | | | |
| 21 | Jun/25 | 11 | 92.61 | 92.46 | 92.89(0.12) | 93.5(0.14) | 93.69(0.07) | 93.7 | 1.4 | | 3 | 94(-3.5) | 45 | [11] | [17] | [-7] | 69 | -23 | CR | 0 | HoldShort | | (9) | 6 | -15 | -3 | -15 | 1.1,91 | 52 | | 22 | Jun/25 | 10 | 92.61 | 92.46 | 92.78(0.13) | 93.37(0.16) | 93.62(0.1) | 93.87 | 1.7 | | 3 | 97(-0.9) | 50 | [12] | [20] | [-4] | 85 | 5 | CR | 0.3 | OpenShort | | (11) | 9 | -12 | -1 | 4 | 1.5,97 | 52 | | 23 | Jun/25 | 9 | 92.61 | 92.46 | 92.66(0.14) | 93.22(0.17) | 93.53(0.15) | 94.01 | 1.8 | | 3 | 98(4) | 50 | [12] | [25] | [19] | 94 | 37 | UT | 0.6 | OpenLong? | | (12) | 13 | 52 | 2 | 20 | 1.8,99 | 52 | | 24 | Jun/24 | 15 | 92.45 | 92.3 | 92.53(0.11) | 93.06(0.1) | 93.39(0.04) | 93.41 | 1.2 | | 1 | 94(6.4) | 40 | [10] | [11] | [-2] | 79 | -9 | CR | 0 | OpenShort? | | (10) | 4 | -3 | -5 | 4 | 1.2,99 | 46 | | 25 | Jun/24 | 14 | 92.45 | 92.3 | 92.43(0.08) | 92.97(0.11) | 93.35(0.04) | 93.45 | 1.3 | | 1 | 88(3.6) | 30 | [7] | [11] | [2] | 88 | 34 | UT | 0.1 | OpenLong | | (9) | 4 | 6 | -3 | 11 | 1.5,100 | 46 | | | | |
| 26 | Jun/24 | 13 | 92.45 | 92.3 | 92.35(0.08) | 92.87(0.09) | 93.31(0.22) | 93.38 | 1.2 | | 1 | 84(4.1) | 40 | [7] | [26] | [1] | 88 | 83 | UT | 0.1 | OpenLong | | (7) | 19 | -1 | -2 | 20 | 1.5,100 | 46 | | 27 | Jun/24 | 12 | 92.45 | 92.3 | 92.27(0.08) | 92.79(0.09) | 93.11(0.21) | 93.39 | 1.2 | | 1 | 80(5.5) | 45 | [7] | [25] | [4] | 95 | 90 | UT | 0.4 | OpenLong | | (7) | 18 | 5 | -2 | 20 | 1.8,100 | 46 | | 28 | Jun/24 | 11 | 92.45 | 92.3 | 92.19(0.09) | 92.7(0.14) | 92.91(0.19) | 93.33 | 1.1 | | 1 | 75(6.5) | 50 | [8] | [26] | [7] | 98 | 74 | UT | 0.7 | OpenLong | | (8) | 17 | 10 | 14 | 14 | 1.9,100 | 46 | | 29 | Jun/24 | 10 | 92.45 | 92.3 | 92.11(0.09) | 92.57(0.15) | 92.73(0.16) | 93.22 | 1 | | 1 | 68(6.5) | 45 | [8] | [23] | [3] | 95 | 65 | UT | 0.9 | OpenLong | | (7) | 14 | -2 | 11 | 15 | 2.1,92 | 46 | | 30 | Jun/24 | 9 | 92.45 | 92.3 | 92.03(0.09) | 92.43(0.16) | 92.58(0.17) | 93.24 | 1 | | 1 | 62(7.9) | 50 | [8] | [25] | [30] | 100 | 78 | UT | 1.4 | HoldLong? | | (7) | 15 | 77 | 11 | 20 | 2.5,87 | 46 | | | | |
| 31 | Jun/23 | 15 | 92.35 | 92.2 | 91.95(0.06) | 92.28(0.09) | 92.42(-0.06) | 92.36 | 0 | | 0 | 54(-5.3) | 0 | [5] | [1] | [-3] | 56 | -42 | CR | -0.1 | HoldShort? | | (4) | -5 | -4 | -8 | -9 | 1,81 | 48 | | 32 | Jun/23 | 14 | 92.35 | 92.2 | 91.89(0.08) | 92.2(0.1) | 92.47(-0.03) | 92.41 | 0.1 | | 0 | 59(-0.3) | 15 | [7] | [4] | [-2] | 63 | -35 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -8 | -8 | 1.1,85 | 48 | | 33 | Jun/23 | 13 | 92.35 | 92.2 | 91.82(0.07) | 92.11(0.12) | 92.49(0.09) | 92.41 | 0.1 | | 0 | 59(1.4) | 10 | [6] | [15] | [-5] | 68 | 9 | CR | -0.2 | HoldShort | | (7) | 8 | -6 | -15 | -1 | 1.3,85 | 48 | | 34 | Jun/23 | 12 | 92.35 | 92.2 | 91.76(0.06) | 92(0.11) | 92.41(0.14) | 92.48 | 0.2 | | 0 | 58(2.9) | 20 | [5] | [19] | [0] | 81 | 53 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | -12 | 12 | 1.6,91 | 48 | | 35 | Jun/23 | 11 | 92.35 | 92.2 | 91.7(0.06) | 91.9(0.06) | 92.28(0.15) | 92.44 | 0.1 | | 0 | 55(2.7) | 10 | [5] | [18] | [-3] | 88 | 55 | CR | 0.4 | OpenShort | | (6) | 13 | -17 | 1 | 20 | 1.7,95 | 48 | | | | |
| 36 | Jun/23 | 10 | 92.35 | 92.2 | 91.64(0.08) | 91.84(0.09) | 92.14(0.23) | 92.63 | 0.4 | | 0 | 52(8.1) | 50 | [7] | [27] | [9] | 113 | 85 | UT | 1.2 | HoldLong | | (7) | 20 | 10 | 18 | 20 | 2.5,100 | 48 | | 37 | Jun/23 | 9 | 92.35 | 92.2 | 91.57(0.07) | 91.76(0.09) | 91.92(0.22) | 92.52 | 0.2 | | 0 | 44(10) | 50 | [6] | [25] | [23] | 117 | 84 | UT | 1.8 | HoldLong? | | (7) | 19 | 47 | 26 | 20 | 2.8,97 | 48 | | 38 | Jun/22 | 15 | 92.3 | 92.13 | 91.51(0.03) | 91.68(0.03) | 91.72(0.14) | 91.99 | -0.4 | | -0 | 34(3) | 20 | [3] | [14] | [11] | 85 | 56 | UT | 1 | OpenLong? | | (3) | 12 | 15 | 26 | 16 | 1.8,90 | 44 | | 39 | Jun/22 | 14 | 92.3 | 92.13 | 91.51(-0) | 91.65(0.02) | 91.59(0.09) | 91.82 | -0.6 | | -0 | 31(-0.7) | 10 | [-0] | [8] | [7] | 60 | 64 | UR | 0.9 | SmallShort | | (2) | 8 | 7 | 22 | 8 | 1.3,77 | 44 | | 40 | Jun/22 | 13 | 92.3 | 92.13 | 91.48(-0.01) | 91.63(0.02) | 91.51(-0.04) | 91.74 | -0.7 | | -0 | 32(-1.9) | -5 | [-1] | [-3] | [8] | 40 | 30 | RG | 0.9 | SmallShort | | (-1) | -3 | 17 | 14 | 2 | 1,65 | 44 | | | | |
| 41 | Jun/22 | 12 | 92.3 | 92.13 | 91.49(-0.02) | 91.61(0.03) | 91.55(-0.05) | 91.55 | -0.9 | | -0 | 34(-1) | -10 | [-2] | [-4] | [1] | 6 | 19 | DP | 0 | OpenShort | | (-2) | -4 | 7 | -4 | -10 | 0.2,51 | 44 | | 42 | Jun/22 | 11 | 92.3 | 92.13 | 91.51(-0.02) | 91.58(0.05) | 91.59(-0.06) | 91.47 | -1 | | -0 | 35(-1.8) | -15 | [-2] | [-4] | [-2] | -7 | 6 | DT | -0.4 | OpenShort | | (-2) | -5 | 9 | -23 | -19 | -0.1,46 | 44 | | 43 | Jun/22 | 10 | 92.3 | 92.13 | 91.53(-0.03) | 91.54(0.02) | 91.65(-0.06) | 91.37 | -1.1 | | -0 | 37(-1.8) | -15 | [-3] | [-5] | [-6] | -1 | -4 | DT | -0.9 | OpenShort | | (-2) | -5 | -6 | -14 | -16 | -0.5,62 | 44 | | 44 | Jun/22 | 9 | 92.3 | 92.13 | 91.56(-0.03) | 91.52(0.01) | 91.71(-0.04) | 91.43 | -1.1 | | -0 | 38(-1.9) | -45 | [-3] | [-4] | [-16] | 18 | 11 | DT | -0.9 | OpenShort? | | (-2) | -3 | -42 | -5 | -10 | -0.4,78 | 44 | | 45 | Jun/21 | 15 | 92.23 | 92.2 | 91.59(-0.01) | 91.51(0.07) | 91.75(0.08) | 91.91 | -0.4 | | 1 | 40(3.9) | 10 | [-1] | [9] | [8] | 62 | 61 | UR | 0.5 | SmallShort? | | (0) | 7 | 11 | 16 | 19 | 1,87 | 41 | | | | |
| 46 | Jun/21 | 14 | 92.23 | 92.2 | 91.6(-0.01) | 91.44(0.07) | 91.67(0.1) | 91.78 | -0.5 | | 1 | 36(-1.9) | 5 | [-1] | [11] | [4] | 41 | 56 | UR | 0.3 | SmallShort | | (-2) | 8 | 3 | 15 | 7 | 0.5,78 | 41 | | 47 | Jun/21 | 13 | 92.23 | 92.2 | 91.61(-0.02) | 91.38(0.05) | 91.58(0.17) | 91.74 | -0.5 | | 1 | 38(-19.7) | 20 | [-2] | [15] | [7] | 32 | 76 | UR | 0.5 | SmallShort | | (-1) | 14 | 6 | 22 | 17 | 0.4,72 | 41 | | 48 | Jun/21 | 12 | 92.23 | 92.2 | 91.63(-0.1) | 91.33(0.02) | 91.43(0.11) | 91.68 | -0.6 | | 1 | 58(-14.3) | -30 | [-8] | [8] | [3] | 15 | 141 | UR | 0.5 | SmallShort | | (-2) | 9 | 2 | 5 | 20 | 0.1,62 | 41 | | 49 | Jun/21 | 11 | 92.23 | 92.2 | 91.72(-0.1) | 91.31(-0.02) | 91.33(0.07) | 91.65 | -0.6 | | 1 | 72(-12.1) | -35 | [-8] | [2] | [5] | -5 | 111 | UR | 0.5 | SmallShort | | (-8) | 6 | 10 | -2 | 20 | -0.1,48 | 41 | | 50 | Jun/21 | 10 | 92.23 | 92.2 | 91.82(-0.11) | 91.33(-0.04) | 91.26(0.05) | 91.53 | -0.8 | | 1 | 84(-8) | -20 | [-9] | [-0] | [7] | -33 | 98 | UR | 0.4 | SmallShort | | (-10) | 4 | 21 | -11 | 20 | -0.4,27 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|