EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $32.3600 One month high (close): $34.4700

EWI Daily Change: -0.92% Daily StdDev 1.06% EWI EMA_5_Trend: -0.06% 10Minute StdDev: $0.1941

Latest Price : $32.39(-0.92%)

Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -4.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	12	33.31	32.75	32.67(-0.1)	32.55(-0.16)	32.39(-0.26)	32.28	-1.6	-16	32(1.3)	-50	[-9]	[-38]	[1]	-96	-88	DP	-0.5	OpenShort	(-12)	-25	9	2	-20	-1.9,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.55(hourly_sma_10 0.84%) 32.67(hourly_sma_20 1.21%) 32.75(daily_ema_10 1.46%) 33.31(daily_ema_20 3.19%)

2	Jun/30	11	33.31	32.75	32.7(-0.13)	32.6(-0.13)	32.47(-0.28)	32.25	-1.6	-16	31(2.8)	-50	[-12]	[-39]	[-20]	-105	-84	DT	-1.1	HoldShort	(-12)	-26	-44	-12	-20	-2.2,0	35
3	Jun/30	10	33.31	32.75	32.74(-0.1)	32.64(-0.1)	32.56(-0.2)	32.39	-1.4	-16	28(1.5)	-50	[-9]	[-29]	[-4]	-97	-64	DT	-0.9	OpenShort	(-9)	-19	0	-11	-20	-1.9,1	35
4	Jun/30	9	33.31	32.75	32.77(-0.11)	32.67(-0.1)	32.63(-0.19)	32.39	-1.4	-16	26(2.7)	-50	[-10]	[-28]	[-35]	-103	-62	DT	-1.4	HoldShort?	(-9)	-18	-88	-13	-20	-2.2,2	35
5	Jun/29	15	33.38	32.86	32.81(-0.04)	32.7(-0.01)	32.69(-0.04)	32.67	-1.1	-14	24(-1.1)	-50	[-4]	[-8]	[-2]	-68	-12	DT	-0.1	OpenShort?	(-6)	-4	-3	-3	0	-0.9,5	31

6	Jun/29	14	33.38	32.86	32.82(-0.06)	32.7(-0.01)	32.7(-0.09)	32.68	-1.1	-14	25(0.2)	-50	[-6]	[-13]	[-2]	-65	-5	DT	-0.1	OpenShort	(-6)	-9	-3	-3	0	-0.9,8	31
7	Jun/29	13	33.38	32.86	32.84(-0.04)	32.7(-0.04)	32.73(0.02)	32.69	-1.1	-14	24(0.4)	-50	[-4]	[-4]	[-3]	-64	-8	DT	-0.3	OpenShort	(-6)	2	-6	-2	-3	-1,11	31
8	Jun/29	12	33.38	32.86	32.85(-0.05)	32.71(-0.03)	32.73(-0)	32.71	-1.1	-14	24(0.4)	-50	[-5]	[-5]	[-1]	-59	6	DT	-0.1	OpenShort	(-3)	0	0	-3	-3	-0.9,14	31
9	Jun/29	11	33.38	32.86	32.87(-0.02)	32.72(-0.11)	32.72(0.02)	32.71	-1.1	-14	24(0.7)	-50	[-2]	[-7]	[2]	-56	-26	DP	-0.1	OpenShort	(-3)	2	-6	11	20	-1.1,22	31
10	Jun/29	10	33.38	32.86	32.88(-0.02)	32.75(-0.1)	32.71(0.02)	32.73	-1	-14	23(0.6)	-50	[-2]	[-6]	[-5]	-57	-26	DT	0.1	OpenShort	(-6)	2	-21	9	9	-1,18	31

11	Jun/29	9	33.38	32.86	32.89(-0.01)	32.78(-0.08)	32.7(0.06)	32.8	-0.9	-14	22(0.1)	-25	[-1]	[-1]	[19]	-51	-7	DP	0.7	OpenShort?	(0)	6	44	11	20	-0.6,14	31
12	Jun/28	15	33.44	32.96	32.89(-0.05)	32.8(-0.13)	32.68(-0.06)	32.66	-1.3	-13	22(-2.4)	-50	[-5]	[-16]	[-6]	-88	-38	DT	-0.1	HoldShort?	(-3)	-6	-12	-3	-12	-1.6,2	30
13	Jun/28	14	33.44	32.96	32.91(0.04)	32.84(-0.11)	32.7(-0.06)	32.7	-1.2	-13	25(-1.5)	-25	[4]	[-13]	[2]	-83	-111	RG	0	Wait	(-6)	-6	9	-2	-9	-1.4,2	30
14	Jun/28	13	33.44	32.96	32.9(0.02)	32.87(-0.13)	32.72(-0.24)	32.67	-1.2	-13	26(-1.5)	-50	[2]	[-31]	[-5]	-85	-144	DR	-0.3	HoldShort	(3)	-23	-3	-18	-12	-1.4,0	30
15	Jun/28	12	33.44	32.96	32.89(0.01)	32.91(-0.11)	32.8(-0.2)	32.68	-1.2	-13	28(-1.4)	-50	[1]	[-27]	[-8]	-80	-115	DR	-0.7	HoldShort	(3)	-19	-3	-28	-20	-1.2,0	30

16	Jun/28	11	33.44	32.96	32.89(0.03)	32.95(-0.08)	32.87(-0.18)	32.69	-1.2	-13	29(-1)	-50	[3]	[-23]	[-19]	-78	-130	DR	-1	HoldShort	(0)	-17	-21	-50	-20	-1.1,0	30
17	Jun/28	10	33.44	32.96	32.88(0.03)	32.98(-0.05)	32.93(-0.16)	32.76	-1.1	-13	30(-0.1)	-50	[3]	[-19]	[-11]	-32	-105	DR	-0.9	OpenShort	(3)	-15	-12	-33	-20	-0.6,33	30
18	Jun/28	9	33.44	32.96	32.87(0.01)	33(-0.04)	32.98(-0.15)	32.8	-1	-13	30(-0.2)	-50	[1]	[-19]	[-34]	5	-64	DR	-1	OpenShort?	(6)	-14	-81	-21	-20	-0.4,65	30
19	Jun/25	15	33.49	33.06	32.87(0.05)	33.01(0.03)	33.03(0.01)	33.06	-0.7	-11	30(-0.7)	-30	[5]	[2]	[4]	72	16	RG	0.2	Wait?	(3)	1	12	-1	3	1,97	32
20	Jun/25	14	33.49	33.06	32.85(0.02)	33(0.03)	33.03(0.01)	33.02	-0.8	-11	31(0.6)	-50	[2]	[1]	[-0]	68	33	RG	-0.1	Wait	(6)	1	0	-4	3	0.9,95	32

21	Jun/25	13	33.49	33.06	32.85(0.05)	32.99(0.03)	33.03(0.03)	33.02	-0.8	-11	30(0.7)	-35	[5]	[4]	[-0]	69	10	RG	-0.1	Wait	(0)	3	0	-5	6	0.9,96	32
22	Jun/25	12	33.49	33.06	32.83(0.02)	32.98(0.03)	33.02(0.03)	33.02	-0.8	-11	30(0.8)	-50	[2]	[3]	[-2]	76	48	CR	0	OpenShort	(6)	3	-3	-4	0	1.1,98	32
23	Jun/25	11	33.49	33.06	32.82(0.03)	32.97(0.15)	33.01(0.05)	33.03	-0.8	-11	29(1)	-45	[3]	[11]	[-3]	79	43	CR	0.1	OpenShort	(3)	5	-3	-1	-18	1.2,99	32
24	Jun/25	10	33.49	33.06	32.81(0.05)	32.92(0.14)	33(0.08)	33.04	-0.8	-11	28(1.3)	-25	[5]	[14]	[0]	85	42	RG	0.2	Wait	(3)	8	6	-1	-18	1.4,100	32
25	Jun/25	9	33.49	33.06	32.79(0.04)	32.87(0.13)	32.97(0.05)	33.02	-0.8	-11	27(1.4)	-25	[4]	[10]	[6]	88	44	RG	0.3	Wait?	(6)	5	12	2	15	1.5,100	32

26	Jun/24	15	33.51	33.12	32.78(0.05)	32.83(0.14)	32.95(0.03)	32.98	-0.9	-9	25(-0.1)	-20	[5]	[9]	[0]	83	20	RG	0.2	Wait?	(3)	3	0	2	-3	1.3,100	37
27	Jun/24	14	33.51	33.12	32.76(-0.01)	32.78(0.11)	32.94(0.03)	32.98	-0.9	-9	25(0)	-45	[-1]	[6]	[5]	88	87	UR	0.3	SmallShort	(6)	3	9	6	9	1.5,100	37
28	Jun/24	13	33.51	33.12	32.76(-0.01)	32.75(0.08)	32.93(0.25)	32.95	-1	-9	25(-0.1)	-25	[-1]	[26]	[7]	81	129	UR	0.1	SmallShort	(0)	24	3	14	20	1.3,98	37
29	Jun/24	12	33.51	33.12	32.76(-0.02)	32.72(0.04)	32.85(0.23)	32.94	-1	-9	25(0.1)	-35	[-2]	[22]	[7]	76	123	UR	0.6	SmallShort	(0)	22	6	19	20	1.2,96	37
30	Jun/24	11	33.51	33.12	32.77(0.01)	32.71(0.03)	32.77(0.21)	32.92	-1	-9	25(0.4)	-10	[1]	[20]	[14]	71	89	RG	1	SmallShort	(-3)	20	3	54	20	1,96	37

31	Jun/24	10	33.51	33.12	32.77(0.02)	32.7(0.04)	32.7(0.22)	32.91	-1	-9	25(0.5)	-15	[2]	[22]	[7]	40	73	RG	1.5	SmallShort	(0)	21	-9	41	20	1,65	37
32	Jun/24	9	33.51	33.12	32.76(0.01)	32.69(0.05)	32.63(0.22)	32.94	-1	-9	24(0.9)	0	[1]	[22]	[52]	18	92	RG	2.2	SmallShort?	(3)	21	129	34	20	1.3,35	37
33	Jun/23	15	33.52	33.19	32.76(-0.02)	32.67(-0.08)	32.56(-0.13)	32.53	-1.7	-12	24(-1.7)	-50	[-2]	[-21]	[-7]	-91	-82	DT	-0.2	HoldShort?	(-6)	-12	-12	-4	-20	-1.7,2	37
34	Jun/23	14	33.52	33.19	32.77(0.04)	32.7(-0.04)	32.6(-0.12)	32.57	-1.6	-12	25(-1.2)	-30	[4]	[-17]	[1]	-83	-126	RG	-0.2	Wait	(-3)	-12	6	-6	-6	-1.4,2	37
35	Jun/23	13	33.52	33.19	32.76(0.02)	32.71(-0.05)	32.64(-0.18)	32.55	-1.7	-12	26(-1.2)	-50	[2]	[-24]	[-6]	-85	-121	DR	-0.6	HoldShort	(3)	-17	0	-24	-20	-1.4,0	37

36	Jun/23	12	33.52	33.19	32.76(0)	32.73(-0.04)	32.7(-0.15)	32.55	-1.7	-12	28(-0.8)	-50	[0]	[-21]	[-12]	-78	-95	DR	-0.9	HoldShort	(0)	-14	-12	-29	-20	-1.3,5	37
37	Jun/23	11	33.52	33.19	32.75(0.02)	32.74(-0.12)	32.75(-0.11)	32.59	-1.6	-12	28(-1.5)	-50	[2]	[-20]	[-22]	-64	-95	DR	-1	OpenShort	(3)	-11	-47	-33	-12	-1,11	37
38	Jun/23	10	33.52	33.19	32.74(0.03)	32.78(-0.07)	32.75(-0)	32.74	-1.3	-12	30(-1.8)	-45	[3]	[-7]	[-2]	-12	-28	DR	-0.3	OpenShort	(3)	0	-3	-13	9	0,38	37
39	Jun/23	9	33.52	33.19	32.73(0.05)	32.8(-0.07)	32.79(0.01)	32.75	-1.3	-12	32(-0.8)	-45	[5]	[-6]	[-11]	8	-35	DR	-0.2	OpenShort?	(6)	1	-34	-4	9	0.1,55	37
40	Jun/22	15	33.58	33.36	32.71(0.04)	32.82(-0.03)	32.79(0.11)	32.86	-1.4	-8	33(-6)	-10	[4]	[6]	[7]	34	38	RG	0.4	Wait?	(6)	11	18	8	0	0.8,64	39

41	Jun/22	14	33.58	33.36	32.7(-0.04)	32.83(-0.02)	32.76(0.06)	32.8	-1.5	-8	39(-2.7)	-50	[-4]	[0]	[2]	28	82	UR	0.2	SmallShort	(6)	6	3	8	-3	0.5,65	39
42	Jun/22	13	33.58	33.36	32.71(-0.05)	32.83(-0)	32.74(-0.1)	32.79	-1.5	-8	41(-2.2)	-50	[-5]	[-15]	[4]	21	44	DP	0.2	OpenShort	(-6)	-10	9	5	0	0.4,61	39
43	Jun/22	12	33.58	33.36	32.73(-0.04)	32.84(0.01)	32.77(-0.14)	32.76	-1.5	-8	43(-1.1)	-50	[-4]	[-18]	[1]	9	14	DP	-0	OpenShort	(-6)	-14	9	-2	-15	0.1,56	39
44	Jun/22	11	33.58	33.36	32.74(-0.05)	32.84(0.11)	32.82(-0.13)	32.73	-1.6	-8	45(-2.4)	-50	[-5]	[-12]	[-3]	4	17	DT	-0.4	OpenShort	(-3)	-13	9	-16	-20	-0,54	39
45	Jun/22	10	33.58	33.36	32.76(-0.05)	32.8(0.05)	32.86(-0.14)	32.7	-1.7	-8	47(-3.5)	-50	[-5]	[-16]	[-8]	6	-6	DT	-0.6	OpenShort	(-6)	-14	-6	-12	-20	-0.2,61	39

46	Jun/22	9	33.58	33.36	32.78(-0.07)	32.78(0.07)	32.91(-0.08)	32.72	-1.6	-8	50(-3.2)	-50	[-7]	[-10]	[-28]	16	27	DT	-0.7	OpenShort?	(-6)	-8	-74	-5	-20	-0.2,71	39
47	Jun/21	15	33.61	33.52	32.8(-0.06)	32.76(0.16)	32.93(0.06)	32.96	-1.3	-5	54(-11.3)	-50	[-6]	[9]	[2]	51	122	UR	0.1	SmallShort?	(-6)	6	-3	12	15	0.6,86	40
48	Jun/21	14	33.61	33.52	32.82(-0.09)	32.71(0.17)	32.91(0.17)	32.97	-1.3	-5	65(-6.9)	-50	[-9]	[19]	[4]	41	175	UR	0.2	SmallShort	(-3)	16	0	14	15	0.5,78	40
49	Jun/21	13	33.61	33.52	32.85(-0.09)	32.66(0.17)	32.86(0.34)	32.97	-1.3	-5	72(-9.4)	-40	[-9]	[35]	[10]	30	206	UR	0.3	SmallShort	(-9)	33	15	10	20	0.3,72	40
50	Jun/21	12	33.61	33.52	32.88(-0.13)	32.6(0.11)	32.75(0.28)	32.92	-1.4	-5	81(-8.1)	-40	[-13]	[26]	[11]	15	198	UR	0.4	SmallShort	(-12)	27	18	5	20	0.1,62	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI