|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $99.7000 One month high (close): $109.2300
ETR Daily Change: -0.76% Daily StdDev 1.12% ETR EMA_5_Trend: -0.33% 10Minute StdDev: $1.0433
Latest Price : $99.7(-0.76%) | Thu. Jul 1, 2021($0.9) Wed. Jun 30, 2021($0.7) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.5) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.5)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 104.87 | 102.4 | 101.44(-0.02) | 101.34(-0.18) | 100.76(-0.15) | 100.4 | -1.5 | | -22 | 19(0.9) | -50 | [-2] | [-28] | [-7] | -95 | -116 | DT | -0.6 | HoldShort? | | (-2) | -13 | -9 | -11 | -20 | -1.8,0 | 22 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.34(hourly_sma_10 0.94%) 101.44(hourly_sma_20 1.04%) 102.4(daily_ema_10 1.99%) 104.87(daily_ema_20 4.45%)
|
| | | 2 | Jun/29 | 15 | 105.15 | 103.15 | 101.46(-0.02) | 101.52(-0.15) | 100.91(-0.26) | 100.49 | -1.7 | | -19 | 19(-0.4) | -50 | [-2] | [-37] | [-18] | -93 | -140 | DT | -0.8 | HoldShort? | | (-1) | -23 | -34 | -19 | -20 | -1.7,0 | 28 | | 3 | Jun/29 | 14 | 105.15 | 103.15 | 101.48(-0.01) | 101.67(-0.11) | 101.18(-0.27) | 100.83 | -1.6 | | -19 | 19(0.2) | -50 | [-1] | [-36] | [-14] | -80 | -112 | DT | -0.7 | HoldShort | | (0) | -24 | -20 | -25 | -20 | -1.2,0 | 28 | | 4 | Jun/29 | 13 | 105.15 | 103.15 | 101.49(0.01) | 101.78(-0.08) | 101.45(-0.24) | 101.03 | -1.5 | | -19 | 19(-0.5) | -50 | [1] | [-32] | [-10] | -63 | -113 | DR | -0.8 | OpenShort | | (0) | -22 | -1 | -40 | -20 | -0.9,10 | 28 | | 5 | Jun/29 | 12 | 105.15 | 103.15 | 101.48(0.01) | 101.86(-0.06) | 101.7(-0.22) | 101.04 | -1.5 | | -19 | 19(-0.5) | -50 | [1] | [-29] | [-14] | -36 | -99 | DR | -1.2 | OpenShort | | (1) | -20 | -13 | -40 | -20 | -0.8,34 | 28 | | | | |
| 6 | Jun/29 | 11 | 105.15 | 103.15 | 101.47(0.02) | 101.93(-0.02) | 101.92(-0.2) | 101.17 | -1.4 | | -19 | 20(0) | -50 | [2] | [-25] | [-31] | -6 | -93 | DR | -1.4 | OpenShort | | (2) | -18 | -65 | -33 | -20 | -0.6,59 | 28 | | 7 | Jun/29 | 10 | 105.15 | 103.15 | 101.45(0.04) | 101.95(0.04) | 102.13(-0.04) | 101.83 | -1.2 | | -19 | 20(0.2) | -50 | [4] | [-8] | [-15] | 57 | -5 | DR | -0.5 | OpenShort | | (5) | -4 | -34 | -12 | -17 | 0.7,89 | 28 | | 8 | Jun/29 | 9 | 105.15 | 103.15 | 101.41(0.03) | 101.9(0.09) | 102.17(0.06) | 102.18 | -1.1 | | -19 | 20(1) | -50 | [3] | [3] | [-4] | 83 | 66 | CR | 0 | OpenShort? | | (6) | 5 | -8 | -5 | -2 | 1.4,98 | 28 | | 9 | Jun/28 | 15 | 105.39 | 104.01 | 101.38(0.03) | 101.81(0.12) | 102.11(0.08) | 102.26 | -1.2 | | -14 | 19(0) | -35 | [3] | [8] | [3] | 92 | 81 | RG | 0.3 | Wait? | | (3) | 7 | 9 | -1 | 7 | 1.7,99 | 39 | | 10 | Jun/28 | 14 | 105.39 | 104.01 | 101.34(0.01) | 101.69(0.14) | 102.03(0.1) | 102.17 | -1.2 | | -14 | 19(1.1) | -50 | [1] | [11] | [-0] | 92 | 94 | RG | 0.3 | Wait | | (4) | 9 | -3 | 3 | 3 | 1.7,99 | 39 | | | | |
| 11 | Jun/28 | 13 | 105.39 | 104.01 | 101.33(0.03) | 101.55(0.14) | 101.93(0.15) | 102.2 | -1.2 | | -14 | 17(1.1) | -25 | [3] | [16] | [7] | 97 | 97 | RG | 0.6 | Wait | | (2) | 14 | 15 | 6 | 14 | 1.9,99 | 39 | | 12 | Jun/28 | 12 | 105.39 | 104.01 | 101.3(0.01) | 101.4(0.12) | 101.78(0.14) | 102.05 | -1.3 | | -14 | 16(1.1) | -30 | [1] | [14] | [11] | 94 | 93 | RG | 0.6 | Wait | | (2) | 13 | 20 | 15 | 18 | 1.8,99 | 39 | | 13 | Jun/28 | 11 | 105.39 | 104.01 | 101.29(0.02) | 101.28(0.09) | 101.64(0.12) | 101.85 | -1.4 | | -14 | 15(0.5) | -40 | [2] | [11] | [4] | 84 | 70 | RG | 0.5 | Wait | | (0) | 11 | -3 | 20 | 20 | 1.4,99 | 39 | | 14 | Jun/28 | 10 | 105.39 | 104.01 | 101.27(0.01) | 101.19(0.09) | 101.51(0.16) | 101.88 | -1.3 | | -14 | 15(-0.1) | -25 | [1] | [14] | [14] | 79 | 88 | RG | 1 | SmallShort | | (2) | 15 | 22 | 28 | 20 | 1.6,89 | 39 | | 15 | Jun/28 | 9 | 105.39 | 104.01 | 101.26(-0.01) | 101.1(0.09) | 101.35(0.19) | 101.66 | -1.4 | | -14 | 15(-2.8) | -20 | [-1] | [16] | [13] | 50 | 93 | UR | 0.8 | SmallShort? | | (0) | 17 | 21 | 26 | 20 | 1,75 | 39 | | | | |
| 16 | Jun/25 | 15 | 105.55 | 104.64 | 101.27(-0.05) | 101.01(0.07) | 101.16(0.13) | 101.45 | -1.6 | | -11 | 18(-9.6) | -50 | [-5] | [8] | [9] | 23 | 96 | UR | 0.6 | SmallShort? | | (-2) | 12 | 11 | 25 | 17 | 0.4,63 | 35 | | 17 | Jun/25 | 14 | 105.55 | 104.64 | 101.32(-0.12) | 100.94(0.02) | 101.03(0.11) | 101.34 | -1.7 | | -11 | 27(-5.8) | -50 | [-11] | [3] | [9] | -5 | 135 | UR | 0.5 | SmallShort | | (-6) | 10 | 10 | 23 | 20 | 0,45 | 35 | | 18 | Jun/25 | 13 | 105.55 | 104.64 | 101.44(-0.12) | 100.92(-0.04) | 100.92(0.05) | 101.24 | -1.7 | | -11 | 33(-4.3) | -50 | [-11] | [-6] | [11] | -29 | 102 | DP | 0.4 | OpenShort | | (-13) | 5 | 19 | 14 | 20 | -0.2,26 | 35 | | 19 | Jun/25 | 12 | 105.55 | 104.64 | 101.56(-0.13) | 100.96(-0.04) | 100.87(0.02) | 101.05 | -1.8 | | -11 | 37(-2.7) | -50 | [-12] | [-9] | [13] | -52 | 74 | DP | 0.2 | OpenShort | | (-14) | 2 | 32 | 6 | 12 | -0.5,11 | 35 | | 20 | Jun/25 | 11 | 105.55 | 104.64 | 101.69(-0.14) | 101(-0.11) | 100.85(-0.01) | 100.73 | -1.9 | | -11 | 40(-2.7) | -50 | [-13] | [-15] | [-1] | -73 | 36 | DT | -0.1 | OpenShort | | (-15) | -1 | -5 | -1 | 6 | -1,2 | 35 | | | | |
| 21 | Jun/25 | 10 | 105.55 | 104.64 | 101.83(-0.16) | 101.11(-0.09) | 100.86(0.01) | 100.78 | -1.9 | | -11 | 43(-2.5) | -50 | [-15] | [-12] | [-1] | -71 | 49 | DT | -0.1 | OpenShort | | (-15) | 1 | -3 | 2 | -4 | -1,4 | 35 | | 22 | Jun/25 | 9 | 105.55 | 104.64 | 101.99(-0.16) | 101.2(-0.09) | 100.85(-0.07) | 100.81 | -1.9 | | -11 | 45(-1.9) | -50 | [-15] | [-20] | [-6] | -69 | 11 | DT | -0 | OpenShort? | | (-16) | -6 | -18 | 5 | -10 | -1,6 | 35 | | 23 | Jun/24 | 15 | 105.74 | 105.37 | 102.15(-0.16) | 101.3(-0.05) | 100.92(-0.12) | 100.99 | -2 | | -9 | 47(-6.1) | -50 | [-15] | [-23] | [2] | -69 | 10 | DP | 0.1 | OpenShort? | | (-17) | -11 | 6 | 6 | -10 | -1,6 | 36 | | 24 | Jun/24 | 14 | 105.74 | 105.37 | 102.31(-0.18) | 101.35(-0.06) | 101.04(-0.11) | 100.93 | -2 | | -9 | 53(-1.4) | -50 | [-17] | [-23] | [5] | -76 | 10 | DP | -0.1 | OpenShort | | (-17) | -10 | 16 | 3 | -13 | -1.1,2 | 36 | | 25 | Jun/24 | 13 | 105.74 | 105.37 | 102.5(-0.18) | 101.42(-0.11) | 101.15(-0.2) | 100.77 | -2.1 | | -9 | 55(-0.6) | -50 | [-17] | [-34] | [-1] | -83 | -51 | DT | -0.3 | HoldShort | | (-19) | -18 | 1 | -2 | -17 | -1.3,0 | 36 | | | | |
| 26 | Jun/24 | 12 | 105.74 | 105.37 | 102.69(-0.19) | 101.53(-0.17) | 101.36(-0.18) | 100.76 | -2.1 | | -9 | 55(0.9) | -50 | [-17] | [-35] | [-15] | -87 | -57 | DT | -0.5 | HoldShort | | (-19) | -17 | -40 | -2 | -17 | -1.5,1 | 36 | | 27 | Jun/24 | 11 | 105.74 | 105.37 | 102.89(-0.17) | 101.71(-0.25) | 101.55(-0.12) | 101.16 | -1.9 | | -9 | 54(1.9) | -50 | [-16] | [-32] | [-13] | -84 | -41 | DT | -0.3 | OpenShort | | (-18) | -11 | -41 | -3 | 13 | -1.4,1 | 36 | | 28 | Jun/24 | 10 | 105.74 | 105.37 | 103.07(-0.12) | 101.96(-0.2) | 101.67(0.02) | 101.58 | -1.8 | | -9 | 52(1.4) | -50 | [-11] | [-16] | [5] | -76 | -25 | DP | -0.1 | OpenShort | | (-16) | 2 | 9 | 2 | 17 | -1.2,4 | 36 | | 29 | Jun/24 | 9 | 105.74 | 105.37 | 103.2(-0.12) | 102.17(-0.21) | 101.65(-0.03) | 101.49 | -1.8 | | -9 | 51(2.7) | -50 | [-11] | [-21] | [-10] | -80 | -67 | DT | -0.1 | OpenShort? | | (-14) | -3 | -30 | 2 | -5 | -1.4,5 | 36 | | 30 | Jun/23 | 15 | 105.99 | 106.17 | 103.33(-0.09) | 102.38(-0.17) | 101.68(-0.03) | 101.8 | -2 | | -6 | 48(-5.8) | -50 | [-8] | [-18] | [4] | -75 | -74 | DP | 0.1 | OpenShort? | | (-12) | -3 | 9 | 8 | -6 | -1.3,8 | 38 | | | | |
| 31 | Jun/23 | 14 | 105.99 | 106.17 | 103.43(-0.15) | 102.55(-0.22) | 101.71(-0.15) | 101.71 | -2.1 | | -6 | 54(-0.4) | -50 | [-14] | [-33] | [-2] | -83 | -66 | DT | 0 | HoldShort | | (-11) | -14 | -6 | 7 | -11 | -1.5,5 | 38 | | 32 | Jun/23 | 13 | 105.99 | 106.17 | 103.58(-0.19) | 102.78(-0.23) | 101.87(-0.37) | 101.77 | -2 | | -6 | 55(0.2) | -50 | [-17] | [-54] | [8] | -87 | -81 | DP | -0.1 | OpenShort | | (-15) | -34 | 26 | 4 | -18 | -1.6,3 | 38 | | 33 | Jun/23 | 12 | 105.99 | 106.17 | 103.77(-0.21) | 103.01(-0.26) | 102.25(-0.42) | 101.51 | -2.2 | | -6 | 54(1.3) | -50 | [-19] | [-61] | [-8] | -100 | -123 | DT | -0.7 | HoldShort | | (-20) | -39 | -11 | -2 | -20 | -2,0 | 38 | | 34 | Jun/23 | 11 | 105.99 | 106.17 | 103.99(-0.21) | 103.28(-0.29) | 102.68(-0.4) | 101.62 | -2.1 | | -6 | 53(4.2) | -50 | [-19] | [-60] | [-17] | -105 | -129 | DT | -1 | HoldShort | | (-21) | -37 | -30 | -14 | -20 | -2.2,0 | 38 | | 35 | Jun/23 | 10 | 105.99 | 106.17 | 104.21(-0.19) | 103.58(-0.25) | 103.09(-0.3) | 101.93 | -2 | | -6 | 49(2.3) | -50 | [-17] | [-49] | [-25] | -100 | -115 | DT | -1.1 | HoldShort | | (-21) | -28 | -57 | -11 | -20 | -2.2,5 | 38 | | | | |
| 36 | Jun/23 | 9 | 105.99 | 106.17 | 104.41(-0.19) | 103.84(-0.22) | 103.4(-0.28) | 102.51 | -1.7 | | -6 | 47(-0.7) | -50 | [-17] | [-46] | [-43] | -93 | -70 | DT | -0.9 | HoldShort? | | (-17) | -26 | -115 | -6 | -20 | -2,7 | 38 | | 37 | Jun/22 | 15 | 106.25 | 106.84 | 104.6(-0.15) | 104.07(-0.1) | 103.69(-0.08) | 103.7 | -1.4 | | -1 | 47(-17.6) | -50 | [-14] | [-18] | [1] | -64 | 30 | DP | 0 | OpenShort? | | (-13) | -7 | 4 | 3 | -5 | -0.9,9 | 48 | | 38 | Jun/22 | 14 | 106.25 | 106.84 | 104.76(-0.2) | 104.17(-0.05) | 103.77(-0.11) | 103.66 | -1.4 | | -1 | 65(-5.6) | -50 | [-19] | [-20] | [-1] | -68 | 51 | DT | -0.1 | OpenShort | | (-16) | -10 | 2 | -1 | -20 | -0.9,5 | 48 | | 39 | Jun/22 | 13 | 106.25 | 106.84 | 104.97(-0.19) | 104.23(-0.04) | 103.88(-0.18) | 103.64 | -1.5 | | -1 | 70(-5.2) | -50 | [-18] | [-26] | [1] | -74 | 6 | DP | -0.2 | OpenShort | | (-21) | -17 | 13 | -5 | -20 | -1.1,4 | 48 | | 40 | Jun/22 | 12 | 106.25 | 106.84 | 105.17(-0.21) | 104.27(-0.02) | 104.07(-0.2) | 103.51 | -1.5 | | -1 | 76(-2.9) | -50 | [-20] | [-27] | [-18] | -73 | -11 | DT | -0.4 | OpenShort | | (-21) | -19 | -40 | -5 | -20 | -1.2,7 | 48 | | | | |
| 41 | Jun/22 | 11 | 106.25 | 106.84 | 105.39(-0.19) | 104.3(-0.09) | 104.28(-0.17) | 103.93 | -1.3 | | -1 | 79(-2.4) | -50 | [-18] | [-27] | [-7] | -64 | -2 | DT | -0.2 | OpenShort | | (-20) | -16 | -18 | -4 | -4 | -1,11 | 48 | | 42 | Jun/22 | 10 | 106.25 | 106.84 | 105.59(-0.18) | 104.39(-0.14) | 104.46(-0.11) | 104.12 | -1.2 | | -1 | 81(0.8) | -50 | [-17] | [-24] | [-2] | -59 | 2 | DT | -0.2 | OpenShort | | (-19) | -10 | -9 | -1 | 12 | -1,16 | 48 | | 43 | Jun/22 | 9 | 106.25 | 106.84 | 105.79(-0.13) | 104.53(-0.15) | 104.58(0.01) | 104.21 | -1.1 | | -1 | 80(1.6) | -50 | [-12] | [-12] | [-12] | -59 | -27 | DT | -0.3 | OpenShort? | | (-19) | 1 | -36 | -1 | 7 | -1.1,19 | 48 | | 44 | Jun/21 | 15 | 106.44 | 107.18 | 105.93(-0.12) | 104.69(-0.15) | 104.57(0.1) | 104.59 | -1.1 | | 2 | 79(-6.4) | -15 | [-11] | [-3] | [3] | -51 | 5 | DP | 0 | OpenShort? | | (-12) | 9 | 3 | 4 | 20 | -1,24 | 53 | | 45 | Jun/21 | 14 | 106.44 | 107.18 | 106.06(-0.13) | 104.84(-0.13) | 104.47(0.15) | 104.56 | -1.1 | | 2 | 85(0.6) | -30 | [-12] | [3] | [-6] | -56 | 19 | RG | 0.1 | Wait | | (-12) | 14 | -24 | 9 | 9 | -1.1,22 | 53 | | | | |
| 46 | Jun/21 | 13 | 106.44 | 107.18 | 106.2(-0.13) | 104.98(-0.15) | 104.31(-0.01) | 104.81 | -1 | | 2 | 84(-3) | -20 | [-12] | [-13] | [7] | -56 | -9 | DP | 0.4 | OpenShort | | (-13) | -1 | 10 | 12 | 20 | -1,19 | 53 | | 47 | Jun/21 | 12 | 106.44 | 107.18 | 106.34(-0.18) | 105.14(-0.2) | 104.32(-0.17) | 104.71 | -1 | | 2 | 87(-2.1) | -15 | [-17] | [-32] | [21] | -64 | -20 | DP | 0.3 | OpenShort | | (-15) | -16 | 52 | 15 | 11 | -1.1,14 | 53 | | 48 | Jun/21 | 11 | 106.44 | 107.18 | 106.54(-0.22) | 105.35(-0.35) | 104.49(-0.3) | 104.17 | -1.4 | | 2 | 89(0.3) | -50 | [-21] | [-52] | [-2] | -84 | -83 | DT | -0.2 | HoldShort | | (-22) | -28 | 8 | -28 | -3 | -1.6,6 | 53 | | 49 | Jun/21 | 10 | 106.44 | 107.18 | 106.77(-0.25) | 105.72(-0.33) | 104.81(-0.39) | 104.09 | -1.4 | | 2 | 89(1.6) | -50 | [-24] | [-60] | [2] | -92 | -106 | DP | -0.5 | OpenShort | | (-24) | -37 | 31 | -31 | -20 | -1.8,3 | 53 | | 50 | Jun/21 | 9 | 106.44 | 107.18 | 107.03(-0.28) | 106.07(-0.39) | 105.22(-0.4) | 103.77 | -1.6 | | 2 | 88(5.4) | -50 | [-26] | [-65] | [-47] | -108 | -130 | DT | -1 | HoldShort? | | (-27) | -38 | -105 | -36 | -20 | -2.3,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|