|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $205.0100 One month high (close): $215.4600
ECL Daily Change: -1.02% Daily StdDev 1.24% ECL EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $205.97(-1.02%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 210.57 | 208.04 | 207.62(-0.09) | 206.84(-0.22) | 205.78(-0.28) | 204.86 | -1.8 | | -11 | 43(4.6) | -50 | [-7] | [-35] | [-6] | -102 | -110 | DT | -0.7 | HoldShort | | (-7) | -23 | -10 | -5 | -19 | -2.1,1 | 36 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 206.84(hourly_sma_10 0.97%) 207.62(hourly_sma_20 1.35%) 208.04(daily_ema_10 1.55%) 210.57(daily_ema_20 2.79%)
|
| | | 2 | Jun/30 | 11 | 210.57 | 208.04 | 207.8(-0.08) | 207.29(-0.16) | 206.35(-0.28) | 205.1 | -1.8 | | -11 | 39(5.3) | -50 | [-7] | [-33] | [-6] | -107 | -119 | DT | -1 | HoldShort | | (-8) | -23 | 6 | -29 | -20 | -2.3,1 | 36 | | 3 | Jun/30 | 10 | 210.57 | 208.04 | 207.97(-0.09) | 207.62(-0.2) | 206.92(-0.29) | 204.95 | -1.8 | | -11 | 33(7.7) | -50 | [-7] | [-35] | [-23] | -108 | -132 | DT | -1.9 | HoldShort | | (-8) | -23 | -45 | -26 | -20 | -2.9,15 | 36 | | 4 | Jun/30 | 9 | 210.57 | 208.04 | 208.15(-0.07) | 208.03(-0.16) | 207.53(-0.17) | 206.06 | -1.5 | | -11 | 26(4.3) | -50 | [-6] | [-24] | [-31] | -87 | -74 | DT | -1.9 | OpenShort? | | (-5) | -14 | -76 | -21 | -20 | -2.6,28 | 36 | | 5 | Jun/29 | 15 | 211.03 | 208.48 | 208.29(-0.03) | 208.36(-0.06) | 207.88(-0.01) | 207.94 | -1 | | -11 | 21(-0.5) | -50 | [-2] | [-6] | [3] | -20 | 6 | DP | 0.1 | OpenShort? | | (-2) | -1 | 8 | 1 | -1 | -0.5,43 | 41 | | | | |
| 6 | Jun/29 | 14 | 211.03 | 208.48 | 208.35(-0.02) | 208.49(-0.02) | 207.9(-0.16) | 207.73 | -1.1 | | -11 | 22(0.5) | -50 | [-2] | [-17] | [-5] | -30 | -50 | DT | -0.3 | OpenShort | | (-3) | -13 | -8 | -5 | -18 | -0.9,43 | 41 | | 7 | Jun/29 | 13 | 211.03 | 208.48 | 208.39(-0.01) | 208.53(0.02) | 208.23(-0.04) | 207.94 | -1 | | -11 | 21(0.1) | -50 | [-1] | [-5] | [-4] | -24 | -20 | DT | -0.5 | OpenShort | | (-1) | -3 | -2 | -9 | -20 | -0.7,44 | 41 | | 8 | Jun/29 | 12 | 211.03 | 208.48 | 208.42(-0.02) | 208.49(0.06) | 208.31(-0.1) | 207.99 | -1 | | -11 | 21(0.3) | -50 | [-2] | [-8] | [-5] | -22 | -25 | DT | -0.5 | OpenShort | | (-1) | -8 | 8 | -30 | -20 | -0.7,46 | 41 | | 9 | Jun/29 | 11 | 211.03 | 208.48 | 208.46(-0.02) | 208.36(-0.01) | 208.52(-0.15) | 207.79 | -1.1 | | -11 | 21(0.5) | -50 | [-2] | [-15] | [-7] | -15 | -48 | DT | -1.2 | OpenShort | | (-3) | -12 | -10 | -14 | -17 | -1.1,63 | 41 | | 10 | Jun/29 | 10 | 211.03 | 208.48 | 208.46(-0) | 208.38(-0.01) | 208.84(-0.11) | 208.05 | -1 | | -11 | 20(0.3) | -50 | [0] | [-12] | [-22] | 3 | -46 | DR | -1.3 | OpenShort | | (-1) | -9 | -53 | -23 | -9 | -0.7,70 | 41 | | | | |
| 11 | Jun/29 | 9 | 211.03 | 208.48 | 208.51(0.02) | 208.4(0.04) | 209.07(0.11) | 209.36 | -0.6 | | -11 | 20(1) | -20 | [2] | [9] | [15] | 68 | 47 | RG | 0.5 | Wait? | | (3) | 9 | 40 | -3 | 20 | 1.4,83 | 41 | | 12 | Jun/28 | 15 | 211.38 | 209.11 | 208.46(-0.01) | 208.31(-0.01) | 208.84(0.09) | 208.36 | -1 | | -9 | 19(-0.2) | -50 | [-1] | [5] | [-10] | 28 | 31 | RG | -0.8 | SmallLong? | | (0) | 7 | -28 | -7 | 4 | -0.2,83 | 42 | | 13 | Jun/28 | 14 | 211.38 | 209.11 | 208.47(0.01) | 208.33(0.03) | 208.66(0.22) | 209.05 | -0.8 | | -9 | 19(0) | -35 | [1] | [17] | [3] | 71 | 73 | RG | 0.7 | Wait | | (1) | 18 | -13 | 35 | 16 | 1,96 | 42 | | 14 | Jun/28 | 13 | 211.38 | 209.11 | 208.46(0.01) | 208.27(0.02) | 208.2(0.13) | 209.38 | -0.7 | | -9 | 19(0) | -25 | [1] | [10] | [14] | 77 | 61 | RG | 2 | SmallShort | | (1) | 11 | 7 | 53 | 20 | 1.6,87 | 42 | | 15 | Jun/28 | 12 | 211.38 | 209.11 | 208.46(-0) | 208.27(0) | 207.92(0.1) | 209.22 | -0.7 | | -9 | 19(0.1) | -5 | [0] | [6] | [26] | 48 | 64 | UR | 2.3 | SmallShort | | (0) | 8 | 41 | 57 | 20 | 1.4,63 | 42 | | | | |
| 16 | Jun/28 | 11 | 211.38 | 209.11 | 208.45(-0.02) | 208.22(-0.01) | 207.72(-0.03) | 208.19 | -1.1 | | -9 | 19(-1.1) | -40 | [-2] | [-5] | [13] | -33 | 2 | DP | 0.8 | OpenShort | | (-3) | -2 | 29 | 16 | 1 | -0.5,30 | 42 | | 17 | Jun/28 | 10 | 211.38 | 209.11 | 208.5(-0.05) | 208.24(-0.06) | 207.78(-0.11) | 207.47 | -1.3 | | -9 | 20(-1.2) | -50 | [-4] | [-14] | [8] | -83 | -29 | DP | -0.5 | OpenShort | | (-3) | -9 | 29 | -7 | -13 | -1.7,10 | 42 | | 18 | Jun/28 | 9 | 211.38 | 209.11 | 208.6(-0.08) | 208.36(-0.1) | 208(-0.16) | 206.74 | -1.5 | | -9 | 22(4.2) | -50 | [-7] | [-20] | [-24] | -123 | -51 | DT | -2 | HoldShort? | | (-6) | -13 | -51 | -25 | -20 | -2.9,0 | 42 | | 19 | Jun/25 | 15 | 211.72 | 209.58 | 208.77(-0.04) | 208.56(-0.02) | 208.34(-0.09) | 208 | -1.2 | | -10 | 17(-4) | -50 | [-3] | [-11] | [-6] | -82 | -23 | DT | -0.7 | HoldShort? | | (-4) | -7 | -8 | -13 | -13 | -1.5,6 | 39 | | 20 | Jun/25 | 14 | 211.72 | 209.58 | 208.85(-0.06) | 208.61(-0.01) | 208.52(-0.09) | 208.19 | -1.2 | | -10 | 21(-2.4) | -50 | [-5] | [-11] | [-6] | -61 | 6 | DT | -0.5 | OpenShort | | (-3) | -7 | -12 | -6 | -11 | -1,14 | 39 | | | | |
| 21 | Jun/25 | 13 | 211.72 | 209.58 | 208.98(-0.05) | 208.62(0.01) | 208.52(0) | 208.49 | -1.1 | | -10 | 24(-2.8) | -50 | [-4] | [-3] | [-3] | -49 | 28 | DT | -0.3 | OpenShort | | (-5) | 0 | -4 | -8 | -7 | -0.7,19 | 39 | | 22 | Jun/25 | 12 | 211.72 | 209.58 | 209.09(-0.06) | 208.62(-0) | 208.7(-0.01) | 208.59 | -1 | | -10 | 27(-2.3) | -50 | [-5] | [-5] | [2] | -42 | 35 | DP | -0.1 | OpenShort | | (-4) | -1 | 7 | -2 | 0 | -0.6,23 | 39 | | 23 | Jun/25 | 11 | 211.72 | 209.58 | 209.21(-0.06) | 208.61(-0.02) | 208.71(-0.03) | 208.42 | -1.1 | | -10 | 29(-4.4) | -50 | [-5] | [-7] | [-6] | -43 | 10 | DT | -0.3 | OpenShort | | (-5) | -2 | -21 | 8 | -2 | -0.9,30 | 39 | | 24 | Jun/25 | 10 | 211.72 | 209.58 | 209.33(-0.07) | 208.65(-0.01) | 208.78(0.04) | 208.94 | -0.9 | | -10 | 33(-3.4) | -50 | [-6] | [-1] | [0] | -25 | 56 | DT | 0.2 | OpenShort | | (-4) | 3 | -8 | 13 | 10 | -0.4,35 | 39 | | 25 | Jun/25 | 9 | 211.72 | 209.58 | 209.47(-0.06) | 208.66(-0.01) | 208.69(0.08) | 209.14 | -0.9 | | -10 | 37(-0.5) | -50 | [-5] | [2] | [12] | -37 | 56 | UR | 0.4 | SmallShort? | | (-6) | 6 | 29 | 9 | 17 | -0.3,21 | 39 | | | | |
| 26 | Jun/24 | 15 | 212.16 | 210.26 | 209.6(-0.05) | 208.68(-0.04) | 208.53(0.01) | 208.43 | -1.3 | | -8 | 37(0.6) | -50 | [-4] | [-4] | [-2] | -66 | -10 | DT | -0.1 | OpenShort? | | (-7) | 1 | -8 | 4 | -1 | -1.1,12 | 36 | | 27 | Jun/24 | 14 | 212.16 | 210.26 | 209.71(-0.02) | 208.76(-0.04) | 208.53(0) | 208.63 | -1.2 | | -8 | 37(0.6) | -40 | [-2] | [-4] | [-0] | -63 | -31 | DT | 0.1 | OpenShort | | (-4) | 0 | -5 | 7 | 4 | -1,12 | 36 | | 28 | Jun/24 | 13 | 212.16 | 210.26 | 209.76(-0.01) | 208.84(-0.07) | 208.51(-0.01) | 208.76 | -1.2 | | -8 | 36(0.4) | -25 | [-1] | [-6] | [6] | -65 | -43 | DP | 0.2 | OpenShort | | (-2) | -1 | 10 | 8 | 12 | -0.9,8 | 36 | | 29 | Jun/24 | 12 | 212.16 | 210.26 | 209.77(-0.01) | 208.98(-0.06) | 208.52(-0.05) | 208.51 | -1.2 | | -8 | 36(0.7) | -35 | [-1] | [-9] | [3] | -77 | -62 | DP | -0 | OpenShort | | (-1) | -4 | 8 | 3 | -3 | -1.2,3 | 36 | | 30 | Jun/24 | 11 | 212.16 | 210.26 | 209.8(-0.01) | 209.1(-0.12) | 208.63(-0.1) | 208.32 | -1.3 | | -8 | 35(1.7) | -45 | [-1] | [-15] | [-1] | -85 | -84 | DT | -0.3 | OpenShort | | (-1) | -8 | -2 | -3 | -1 | -1.4,0 | 36 | | | | |
| 31 | Jun/24 | 10 | 212.16 | 210.26 | 209.83(-0.03) | 209.35(-0.11) | 208.83(-0.08) | 208.36 | -1.3 | | -8 | 33(1.8) | -50 | [-2] | [-13] | [-6] | -88 | -60 | DT | -0.5 | OpenShort | | (-2) | -6 | -10 | -9 | -11 | -1.5,0 | 36 | | 32 | Jun/24 | 9 | 212.16 | 210.26 | 209.89(-0.02) | 209.58(-0.1) | 209.01(-0.08) | 208.61 | -1.2 | | -8 | 31(-1.8) | -50 | [-2] | [-13] | [-5] | -85 | -60 | DT | -0.4 | HoldShort? | | (-2) | -6 | -8 | -13 | -8 | -1.4,0 | 36 | | 33 | Jun/23 | 15 | 212.51 | 210.79 | 209.94(0.02) | 209.8(-0.1) | 209.18(-0.12) | 208.8 | -1.3 | | -8 | 33(-8.6) | -45 | [2] | [-15] | [-7] | -76 | -98 | DR | -0.4 | HoldShort? | | (-2) | -10 | -10 | -13 | -13 | -1.2,4 | 40 | | 34 | Jun/23 | 14 | 212.51 | 210.79 | 209.89(0.06) | 210.01(-0.13) | 209.43(-0.07) | 209.05 | -1.2 | | -8 | 42(-5) | -25 | [5] | [-11] | [-7] | -61 | -114 | DR | -0.3 | OpenShort | | (3) | -6 | -12 | -15 | -5 | -0.7,7 | 40 | | 35 | Jun/23 | 13 | 212.51 | 210.79 | 209.77(0.06) | 210.29(-0.11) | 209.57(-0.14) | 209.34 | -1.1 | | -8 | 47(-4) | -30 | [5] | [-16] | [-2] | -46 | -110 | DR | -0.2 | OpenShort | | (6) | -11 | 5 | -20 | -6 | -0.3,12 | 40 | | | | |
| 36 | Jun/23 | 12 | 212.51 | 210.79 | 209.64(0.05) | 210.52(-0.07) | 209.86(-0.14) | 209.22 | -1.2 | | -8 | 51(-2.8) | -45 | [4] | [-15] | [-9] | -37 | -101 | DR | -0.4 | OpenShort | | (5) | -11 | -10 | -19 | -20 | -0.3,21 | 40 | | 37 | Jun/23 | 11 | 212.51 | 210.79 | 209.53(0.05) | 210.52(-0) | 210.15(-0.13) | 209.47 | -1.1 | | -8 | 54(-3.1) | -50 | [4] | [-11] | [-15] | -16 | -79 | DR | -0.4 | OpenShort | | (5) | -10 | -25 | -23 | -20 | -0,34 | 40 | | 38 | Jun/23 | 10 | 212.51 | 210.79 | 209.42(0.08) | 210.67(0.05) | 210.42(-0.08) | 210.09 | -0.8 | | -8 | 57(-1.7) | -20 | [6] | [-5] | [0] | 15 | -64 | RG | -0.2 | Wait | | (6) | -6 | 14 | -14 | -20 | 0.4,55 | 40 | | 39 | Jun/23 | 9 | 212.51 | 210.79 | 209.26(0.06) | 210.56(0.03) | 210.59(-0.2) | 209.73 | -1 | | -8 | 58(-1.1) | -50 | [5] | [-15] | [-19] | 20 | -85 | DR | -0.5 | OpenShort? | | (6) | -16 | -42 | -16 | -20 | 0.3,62 | 40 | | 40 | Jun/22 | 15 | 212.87 | 211.27 | 209.13(0.08) | 210.49(0.09) | 211(-0.09) | 210.79 | -0.8 | | -6 | 59(-2.7) | -25 | [6] | [-3] | [0] | 53 | -16 | RG | -0.1 | Wait? | | (8) | -7 | 6 | -8 | -7 | 1,78 | 40 | | | | |
| 41 | Jun/22 | 14 | 212.87 | 211.27 | 208.97(0.02) | 210.31(0.05) | 211.19(0.01) | 210.64 | -0.8 | | -6 | 62(1.4) | -50 | [2] | [2] | [-5] | 56 | 63 | CR | -0.3 | HoldShort | | (7) | 1 | -8 | -15 | 0 | 1,81 | 40 | | 42 | Jun/22 | 13 | 212.87 | 211.27 | 208.94(0.04) | 210.21(0.06) | 211.17(0.12) | 210.85 | -0.8 | | -6 | 61(1.9) | -30 | [3] | [12] | [-2] | 68 | 80 | CR | -0.2 | HoldShort | | (2) | 10 | -3 | -12 | 9 | 1.2,88 | 40 | | 43 | Jun/22 | 12 | 212.87 | 211.27 | 208.87(0.04) | 210.07(0.14) | 210.91(0.18) | 210.93 | -0.7 | | -6 | 59(2.5) | -40 | [3] | [20] | [-12] | 77 | 105 | CR | 0 | OpenShort | | (3) | 14 | -34 | -1 | -1 | 1.3,94 | 40 | | 44 | Jun/22 | 11 | 212.87 | 211.27 | 208.79(0.08) | 209.78(0.25) | 210.54(0.27) | 211.8 | -0.4 | | -6 | 56(6) | 10 | [6] | [32] | [4] | 100 | 128 | TP | 0.8 | OpenShort | | (5) | 21 | 3 | 14 | 12 | 2,100 | 40 | | 45 | Jun/22 | 10 | 212.87 | 211.27 | 208.62(0.07) | 209.25(0.24) | 209.98(0.26) | 211.72 | -0.4 | | -6 | 50(6.9) | 20 | [6] | [30] | [22] | 103 | 144 | UT | 1.3 | HoldLong | | (7) | 21 | 47 | 22 | 20 | 2.3,95 | 40 | | | | |
| 46 | Jun/22 | 9 | 212.87 | 211.27 | 208.47(0.06) | 208.76(0.17) | 209.43(0.09) | 210.55 | -0.9 | | -6 | 43(3) | 15 | [5] | [14] | [18] | 81 | 64 | UT | 1 | OpenLong? | | (4) | 7 | 40 | 15 | 20 | 1.8,86 | 40 | | 47 | Jun/21 | 15 | 213.13 | 211.51 | 208.35(0.01) | 208.4(0.11) | 209.43(-0) | 209.55 | -1.4 | | -6 | 40(-5) | -20 | [1] | [3] | [9] | 59 | 50 | RG | 0.3 | Wait? | | (3) | 0 | 18 | 8 | 14 | 1.1,81 | 40 | | 48 | Jun/21 | 14 | 213.13 | 211.51 | 208.33(-0.05) | 208.17(0.1) | 209.24(0.11) | 209.08 | -1.5 | | -6 | 45(-7) | -50 | [-4] | [10] | [4] | 36 | 114 | UR | -0.1 | SmallShort | | (0) | 9 | 3 | 12 | 10 | 0.6,71 | 40 | | 49 | Jun/21 | 13 | 213.13 | 211.51 | 208.43(-0.07) | 207.96(0.09) | 209.01(0.24) | 209.01 | -1.6 | | -6 | 52(-16.8) | -50 | [-6] | [20] | [3] | 36 | 154 | UR | 0 | SmallShort | | (-4) | 19 | 1 | 12 | 14 | 0.4,76 | 40 | | 50 | Jun/21 | 12 | 213.13 | 211.51 | 208.57(-0.12) | 207.77(0.07) | 208.51(0.2) | 208.98 | -1.6 | | -6 | 69(-12.4) | -50 | [-10] | [15] | [-4] | 36 | 181 | RG | 0.3 | Wait | | (-6) | 16 | -25 | 12 | 20 | 0.2,81 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|