|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $61.9800 One month high (close): $70.6100
DOW Daily Change: 0.48% Daily StdDev 1.7% DOW EMA_5_Trend: 0.03% 10Minute StdDev: $0.2068
Latest Price : $63.28(0.48%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 65.58 | 63.09 | 63.08(-0.02) | 63.01(0.06) | 63.02(0.16) | 63.33 | -0.8 | | -21 | 11(-0.3) | -30 | [-1] | [9] | [11] | 52 | 106 | UR | 1 | SmallShort | | (-2) | 9 | 12 | 32 | 20 | 0.8,82 | 24 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces: 63.08(hourly_sma_20 -0.39%) 63.09(daily_ema_10 -0.38%)
Support Levels: 63.01(weak_hourly_sma_10 -0.51%)
Resistance Levels: 65.58(daily_ema_20 3.55%)
|
| | | 2 | Jun/30 | 9 | 65.58 | 63.09 | 63.09(-0.03) | 62.97(0.04) | 62.92(0.06) | 63.19 | -0.8 | | -21 | 11(-0.1) | -40 | [-2] | [2] | [12] | 19 | 69 | UR | 0.8 | SmallShort? | | (-3) | 4 | 21 | 21 | 14 | 0.3,61 | 24 | | 3 | Jun/29 | 15 | 65.86 | 63.29 | 63.11(-0.03) | 62.97(-0) | 62.88(-0.05) | 62.95 | -1 | | -24 | 11(0.4) | -50 | [-2] | [-7] | [5] | -20 | -10 | DP | 0.2 | OpenShort? | | (-3) | -3 | 9 | 7 | 8 | -0.5,43 | 20 | | 4 | Jun/29 | 14 | 65.86 | 63.29 | 63.13(-0.03) | 62.95(-0.03) | 62.91(-0.11) | 62.85 | -1 | | -24 | 11(0.2) | -50 | [-2] | [-11] | [-1] | -43 | -36 | DT | -0.2 | OpenShort | | (-2) | -7 | 4 | -10 | -11 | -0.9,30 | 20 | | 5 | Jun/29 | 13 | 65.86 | 63.29 | 63.15(-0.03) | 62.95(-0) | 62.98(-0.02) | 62.8 | -1 | | -24 | 11(0.2) | -50 | [-2] | [-5] | [-3] | -45 | -33 | DT | -0.6 | OpenShort | | (-2) | -1 | 0 | -11 | -19 | -1.1,33 | 20 | | | | |
| 6 | Jun/29 | 12 | 65.86 | 63.29 | 63.17(-0.04) | 62.97(0.05) | 62.99(-0.07) | 62.8 | -1 | | -24 | 11(0.3) | -50 | [-2] | [-7] | [-10] | -40 | -34 | DT | -0.6 | OpenShort | | (-3) | -4 | -20 | -11 | -20 | -1.2,40 | 20 | | 7 | Jun/29 | 11 | 65.86 | 63.29 | 63.17(0) | 62.94(-0.07) | 63.03(0.04) | 63.03 | -0.9 | | -24 | 10(0) | -50 | [0] | [-3] | [1] | -14 | -19 | DP | 0 | OpenShort | | (-1) | 2 | -5 | 10 | 19 | -0.5,49 | 20 | | 8 | Jun/29 | 10 | 65.86 | 63.29 | 63.17(0) | 62.99(-0.05) | 63.01(0.03) | 63.09 | -0.9 | | -24 | 10(0) | -50 | [0] | [-3] | [1] | -13 | -11 | DP | 0.3 | OpenShort | | (1) | 2 | -9 | 6 | 20 | -0.3,45 | 20 | | 9 | Jun/29 | 9 | 65.86 | 63.29 | 63.17(-0) | 63.02(-0.06) | 62.99(0.05) | 63.19 | -0.9 | | -24 | 10(-0.1) | -30 | [0] | [-2] | [13] | -8 | 13 | DP | 0.7 | OpenShort? | | (0) | 3 | 30 | 10 | 20 | 0,42 | 20 | | 10 | Jun/28 | 15 | 66.23 | 63.68 | 63.19(-0.04) | 63.06(-0.14) | 62.96(0.02) | 62.85 | -1.1 | | -22 | 10(0.2) | -50 | [-2] | [-7] | [-4] | -44 | -1 | DT | -0.4 | OpenShort? | | (-2) | 1 | -13 | -4 | 13 | -1.1,34 | 19 | | | | |
| 11 | Jun/28 | 14 | 66.23 | 63.68 | 63.22(-0.02) | 63.15(-0.1) | 62.95(0.16) | 63 | -1.1 | | -22 | 10(-0.2) | -45 | [-1] | [3] | [5] | -30 | 36 | UR | 0.2 | SmallShort | | (-2) | 9 | 9 | 7 | 6 | -0.7,38 | 19 | | 12 | Jun/28 | 13 | 66.23 | 63.68 | 63.23(-0.07) | 63.21(-0.11) | 62.85(-0.18) | 62.89 | -1.1 | | -22 | 10(0) | -50 | [-4] | [-18] | [-4] | -39 | -23 | DT | 0.1 | OpenShort | | (-2) | -11 | -10 | 6 | -19 | -1.1,39 | 19 | | 13 | Jun/28 | 12 | 66.23 | 63.68 | 63.27(-0.05) | 63.28(-0.04) | 62.97(-0.14) | 63.01 | -1.1 | | -22 | 10(-0.2) | -50 | [-3] | [-13] | [1] | -33 | -24 | DP | 0.1 | OpenShort | | (-3) | -8 | -1 | 14 | -13 | -0.8,37 | 19 | | 14 | Jun/28 | 11 | 66.23 | 63.68 | 63.3(-0.06) | 63.31(-0.02) | 63.06(-0.16) | 63.02 | -1.1 | | -22 | 11(-0.3) | -50 | [-4] | [-14] | [-1] | -50 | -18 | DT | -0.1 | OpenShort | | (-3) | -9 | 16 | -24 | -20 | -0.9,23 | 19 | | 15 | Jun/28 | 10 | 66.23 | 63.68 | 63.34(-0.08) | 63.33(-0.05) | 63.16(-0.29) | 62.83 | -1.1 | | -22 | 11(0.2) | -50 | [-5] | [-23] | [2] | -58 | -73 | DP | -1 | OpenShort | | (-3) | -17 | 30 | -30 | -20 | -1.6,32 | 19 | | | | |
| 16 | Jun/28 | 9 | 66.23 | 63.68 | 63.39(-0.11) | 63.36(-0.14) | 63.34(-0.37) | 62.49 | -1.3 | | -22 | 11(2) | -50 | [-7] | [-31] | [-40] | -75 | -120 | DT | -2.7 | OpenShort? | | (-6) | -22 | -85 | -38 | -20 | -2.8,45 | 19 | | 17 | Jun/25 | 15 | 66.52 | 64.06 | 63.46(-0.03) | 63.45(0.09) | 63.57(-0.03) | 63.48 | -1.1 | | -21 | 9(-0.3) | -50 | [-2] | [-3] | [-3] | 23 | 26 | DT | -0.4 | OpenShort? | | (-3) | -2 | 0 | -11 | -8 | 0.1,70 | 20 | | 18 | Jun/25 | 14 | 66.52 | 64.06 | 63.46(0) | 63.39(0.06) | 63.59(0.05) | 63.48 | -1.1 | | -21 | 9(0) | -50 | [0] | [1] | [-3] | 31 | 13 | CR | -0.4 | HoldShort | | (-2) | 3 | -4 | -2 | -11 | 0,81 | 20 | | 19 | Jun/25 | 13 | 66.52 | 64.06 | 63.48(0.01) | 63.35(0.04) | 63.56(0.11) | 63.53 | -1 | | -21 | 9(0) | -45 | [1] | [4] | [-3] | 40 | 28 | CR | -0.1 | HoldShort | | (0) | 7 | -17 | 12 | 13 | 0.2,85 | 20 | | 20 | Jun/25 | 12 | 66.52 | 64.06 | 63.48(0.03) | 63.32(0.05) | 63.49(0.17) | 63.73 | -1 | | -21 | 9(0.2) | -15 | [2] | [8] | [10] | 57 | 53 | RG | 0.9 | SmallShort | | (2) | 10 | 7 | 30 | 20 | 1,82 | 20 | | | | |
| 21 | Jun/25 | 11 | 66.52 | 64.06 | 63.46(0.02) | 63.29(0.05) | 63.38(0.1) | 63.65 | -1 | | -21 | 9(0) | -25 | [1] | [4] | [10] | 36 | 36 | RG | 1.1 | SmallShort | | (1) | 6 | 9 | 27 | 20 | 0.8,66 | 20 | | 22 | Jun/25 | 10 | 66.52 | 64.06 | 63.45(-0.01) | 63.26(-0.01) | 63.32(0.19) | 63.55 | -1 | | -21 | 9(0) | -30 | [-1] | [7] | [13] | 5 | 82 | UR | 0.9 | SmallShort | | (0) | 11 | 21 | 19 | 20 | 0.4,45 | 20 | | 23 | Jun/25 | 9 | 66.52 | 64.06 | 63.45(-0.02) | 63.27(-0.05) | 63.2(0.09) | 63.31 | -1.1 | | -21 | 9(0) | -45 | [-1] | [0] | [5] | -34 | 26 | UR | 0.4 | SmallShort? | | (-1) | 5 | 9 | 5 | 11 | -0.6,31 | 20 | | 24 | Jun/24 | 15 | 66.79 | 64.51 | 63.45(0) | 63.3(-0.08) | 63.15(-0.01) | 63.2 | -1.3 | | -21 | 9(-0.8) | -50 | [0] | [-7] | [4] | -46 | -44 | DP | 0.2 | OpenShort? | | (-2) | -1 | 0 | 16 | 11 | -1.1,32 | 17 | | 25 | Jun/24 | 14 | 66.79 | 64.51 | 63.47(0.02) | 63.35(-0.1) | 63.16(-0.05) | 63.2 | -1.3 | | -21 | 10(-0.5) | -50 | [1] | [-9] | [-2] | -52 | -75 | DR | 0.2 | OpenShort | | (0) | -3 | -11 | 11 | -2 | -1,23 | 17 | | | | |
| 26 | Jun/24 | 13 | 66.79 | 64.51 | 63.46(0.03) | 63.41(-0.09) | 63.19(-0.01) | 63.33 | -1.2 | | -21 | 10(-0.2) | -25 | [2] | [-7] | [12] | -49 | -55 | RG | 0.5 | Wait | | (1) | -1 | 33 | 0 | 8 | -0.5,14 | 17 | | 27 | Jun/24 | 12 | 66.79 | 64.51 | 63.44(-0.01) | 63.47(-0.14) | 63.2(-0.22) | 62.95 | -1.4 | | -21 | 10(0.5) | -50 | [-1] | [-21] | [-9] | -93 | -128 | DT | -0.9 | HoldShort | | (0) | -13 | -9 | -24 | -20 | -1.7,0 | 17 | | 28 | Jun/24 | 11 | 66.79 | 64.51 | 63.45(-0.01) | 63.56(-0.08) | 63.34(-0.18) | 63.05 | -1.3 | | -21 | 10(0) | -50 | [-1] | [-17] | [-14] | -84 | -97 | DT | -1.1 | HoldShort | | (0) | -11 | -19 | -27 | -20 | -1.5,4 | 17 | | 29 | Jun/24 | 10 | 66.79 | 64.51 | 63.45(0.01) | 63.61(-0.03) | 63.46(-0.13) | 63.27 | -1.3 | | -21 | 10(0.1) | -50 | [1] | [-12] | [-9] | -49 | -76 | DR | -0.7 | OpenShort | | (1) | -8 | -7 | -28 | -20 | -0.7,19 | 17 | | 30 | Jun/24 | 9 | 66.79 | 64.51 | 63.45(-0.01) | 63.63(-0.01) | 63.54(-0.15) | 63.35 | -1.2 | | -21 | 10(0) | -50 | [-1] | [-13] | [-7] | -20 | -49 | DT | -0.7 | OpenShort? | | (1) | -9 | -2 | -23 | -20 | -0.4,40 | 17 | | | | |
| 31 | Jun/23 | 15 | 67.12 | 64.98 | 63.45(-0.03) | 63.63(-0.02) | 63.64(-0.15) | 63.37 | -1.4 | | -20 | 10(-4.6) | -50 | [-2] | [-14] | [-13] | -3 | -19 | DT | -1 | OpenShort? | | (-1) | -9 | -23 | -21 | -20 | -0.3,55 | 17 | | 32 | Jun/23 | 14 | 67.12 | 64.98 | 63.47(0.12) | 63.63(-0) | 63.74(-0.06) | 63.64 | -1.3 | | -20 | 14(-2.1) | -20 | [7] | [-6] | [-2] | 36 | -113 | DR | -0.3 | OpenShort | | (0) | -3 | 0 | -14 | 0 | 0.4,76 | 17 | | 33 | Jun/23 | 13 | 67.12 | 64.98 | 63.39(0.1) | 63.64(0.02) | 63.78(0.03) | 63.64 | -1.3 | | -20 | 16(-1.6) | -25 | [6] | [-1] | [-4] | 48 | -57 | DR | -0.3 | OpenShort | | (7) | 2 | -4 | -12 | -6 | 0.6,83 | 17 | | 34 | Jun/23 | 12 | 67.12 | 64.98 | 63.33(0.11) | 63.63(0.07) | 63.76(0.07) | 63.69 | -1.3 | | -20 | 18(-0.5) | -25 | [6] | [3] | [-6] | 60 | -37 | CR | -0.1 | HoldShort | | (6) | 4 | -13 | -7 | -11 | 0.7,92 | 17 | | 35 | Jun/23 | 11 | 67.12 | 64.98 | 63.26(0.1) | 63.59(0.14) | 63.72(0.14) | 63.84 | -1.2 | | -20 | 18(0.3) | -25 | [6] | [9] | [0] | 79 | 22 | RG | 0.2 | Wait | | (7) | 8 | -3 | 6 | 5 | 1.2,99 | 17 | | | | |
| 36 | Jun/23 | 10 | 67.12 | 64.98 | 63.2(0.1) | 63.5(0.14) | 63.63(0.13) | 63.88 | -1.2 | | -20 | 18(-0.1) | -20 | [6] | [9] | [2] | 83 | 40 | RG | 0.5 | Wait | | (6) | 8 | 1 | 8 | 6 | 1.4,98 | 17 | | 37 | Jun/23 | 9 | 67.12 | 64.98 | 63.14(0.12) | 63.41(0.11) | 63.55(0.08) | 63.87 | -1.2 | | -20 | 18(0.5) | -5 | [7] | [5] | [12] | 82 | 14 | RG | 0.6 | Wait? | | (6) | 5 | 27 | 6 | 20 | 1.5,94 | 17 | | 38 | Jun/22 | 15 | 67.43 | 65.54 | 63.06(0.08) | 63.34(0.06) | 63.5(0.01) | 63.55 | -1.5 | | -18 | 18(-0.9) | -35 | [5] | [-1] | [3] | 61 | -2 | RG | 0.1 | Wait? | | (6) | 1 | 8 | -2 | 6 | 1,86 | 30 | | 39 | Jun/22 | 14 | 67.43 | 65.54 | 63.06(0) | 63.3(0.06) | 63.5(0.06) | 63.46 | -1.6 | | -18 | 19(0.2) | -45 | [0] | [1] | [1] | 59 | 85 | UR | -0.1 | SmallShort | | (4) | 3 | 3 | -5 | 6 | 0.9,86 | 30 | | 40 | Jun/22 | 13 | 67.43 | 65.54 | 63.01(0.01) | 63.26(-0.02) | 63.46(0.14) | 63.42 | -1.6 | | -18 | 18(0.2) | -45 | [1] | [3] | [2] | 63 | 96 | RG | -0.1 | Wait | | (0) | 8 | -2 | 1 | 20 | 0.9,90 | 30 | | | | |
| 41 | Jun/22 | 12 | 67.43 | 65.54 | 63(0.01) | 63.27(-0.03) | 63.37(0.15) | 63.44 | -1.6 | | -18 | 18(0.3) | -50 | [1] | [3] | [-2] | 66 | 99 | CR | 0.2 | HoldShort | | (1) | 8 | -17 | 12 | 20 | 0.9,93 | 30 | | 42 | Jun/22 | 11 | 67.43 | 65.54 | 62.99(0.06) | 63.29(0.23) | 63.28(0.16) | 63.64 | -1.5 | | -18 | 18(0.8) | -25 | [3] | [12] | [6] | 75 | 80 | RG | 0.8 | SmallShort | | (2) | 9 | 10 | 22 | -11 | 1.4,90 | 30 | | 43 | Jun/22 | 10 | 67.43 | 65.54 | 62.95(0.03) | 63.14(0.18) | 63.18(0.12) | 63.52 | -1.5 | | -18 | 17(-1.2) | -30 | [2] | [8] | [10] | 59 | 92 | RG | 0.8 | SmallShort | | (3) | 7 | 21 | 16 | 0 | 1.3,76 | 30 | | 44 | Jun/22 | 9 | 67.43 | 65.54 | 62.93(-0.05) | 63.03(0.15) | 63.1(0.06) | 63.28 | -1.6 | | -18 | 18(-6.6) | -50 | [-3] | [2] | [9] | 31 | 124 | UR | 0.4 | SmallShort? | | (1) | 3 | 26 | 5 | -2 | 0.7,63 | 30 | | 45 | Jun/21 | 15 | 67.75 | 66.11 | 62.96(-0.16) | 62.93(0.06) | 63.07(-0.17) | 62.98 | -2 | | -16 | 25(-9.7) | -50 | [-9] | [-14] | [-0] | 10 | 119 | DT | -0.1 | OpenShort? | | (-4) | -9 | 3 | -2 | -11 | 0,60 | 24 | | | | |
| 46 | Jun/21 | 14 | 67.75 | 66.11 | 63.06(-0.21) | 62.89(0.04) | 63.18(-0.2) | 62.95 | -2 | | -16 | 35(-5.9) | -50 | [-12] | [-17] | [-5] | 12 | 141 | DT | -0.3 | OpenShort | | (-9) | -11 | -17 | 2 | 3 | -0.1,64 | 24 | | 47 | Jun/21 | 13 | 67.75 | 66.11 | 63.2(-0.19) | 62.87(0.13) | 63.31(0.31) | 63.15 | -1.9 | | -16 | 41(-4.8) | -50 | [-10] | [13] | [1] | 15 | 259 | UR | -0.2 | SmallShort | | (-12) | 17 | 0 | 5 | 5 | -0.1,67 | 24 | | 48 | Jun/21 | 12 | 67.75 | 66.11 | 63.32(-0.19) | 62.79(0.11) | 63.11(0.25) | 63.15 | -1.9 | | -16 | 45(-4.1) | -50 | [-10] | [10] | [4] | 15 | 223 | UR | 0 | SmallShort | | (-12) | 14 | 5 | 5 | 11 | -0.2,70 | 24 | | 49 | Jun/21 | 11 | 67.75 | 66.11 | 63.44(-0.21) | 62.72(-0.06) | 62.95(0.23) | 63.09 | -1.9 | | -16 | 49(-4.1) | -50 | [-12] | [4] | [-8] | 7 | 209 | RG | 0.1 | Wait | | (-11) | 13 | -39 | 2 | 20 | -0.3,64 | 24 | | 50 | Jun/21 | 10 | 67.75 | 66.11 | 63.57(-0.19) | 62.76(0.05) | 62.8(0.31) | 63.54 | -1.7 | | -16 | 54(-3.4) | -50 | [-10] | [11] | [4] | -1 | 269 | UR | 0.6 | SmallShort | | (-10) | 17 | -6 | -0 | 20 | -0,49 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|