|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $150.0300 One month high (close): $163.9400
DLR Daily Change: -1.28% Daily StdDev 1.22% DLR EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $150.46(-1.28%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 156.15 | 153.02 | 152.45(-0.08) | 152.18(-0.17) | 151.61(-0.26) | 150.66 | -1.4 | | -16 | 17(3.2) | -50 | [-7] | [-33] | [-14] | -115 | -103 | DT | -1.4 | HoldShort? | | (-6) | -21 | -22 | -23 | -20 | -2.6,0 | 19 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.18(hourly_sma_10 1.01%) 152.45(hourly_sma_20 1.19%) 153.02(daily_ema_10 1.57%) 156.15(daily_ema_20 3.64%)
|
| | | 2 | Jun/30 | 14 | 156.15 | 153.02 | 152.57(-0.03) | 152.44(-0.13) | 152.01(-0.26) | 151.09 | -1.3 | | -16 | 14(0.5) | -50 | [-3] | [-30] | [-17] | -116 | -136 | DT | -1.7 | CloseShort | | (-5) | -21 | -28 | -32 | -20 | -2.7,2 | 19 | | 3 | Jun/30 | 13 | 156.15 | 153.02 | 152.62(0.01) | 152.65(-0.12) | 152.4(-0.08) | 151.64 | -1.1 | | -16 | 13(-0.4) | -50 | [1] | [-14] | [-17] | -90 | -92 | DR | -1.4 | HoldShort | | (-2) | -7 | -32 | -27 | -20 | -1.9,8 | 19 | | 4 | Jun/30 | 12 | 156.15 | 153.02 | 152.6(0.03) | 152.83(-0.03) | 152.53(-0.04) | 152.27 | -1 | | -16 | 14(-0.8) | -50 | [3] | [-7] | [-7] | -47 | -62 | DR | -0.5 | OpenShort | | (3) | -3 | -7 | -22 | -17 | -0.6,18 | 19 | | 5 | Jun/30 | 11 | 156.15 | 153.02 | 152.56(0.03) | 152.87(-0.01) | 152.59(-0.11) | 152.41 | -0.9 | | -16 | 15(-1.4) | -50 | [3] | [-12] | [-6] | -20 | -71 | DR | -0.3 | OpenShort | | (2) | -9 | -11 | -6 | -20 | -0.3,38 | 19 | | | | |
| 6 | Jun/30 | 10 | 156.15 | 153.02 | 152.52(0.05) | 152.88(0.03) | 152.75(-0.08) | 152.62 | -0.9 | | -16 | 16(-2.4) | -50 | [4] | [-7] | [-11] | -8 | -64 | DR | -0.2 | OpenShort | | (2) | -7 | -23 | -12 | -15 | 0.2,37 | 19 | | 7 | Jun/30 | 9 | 156.15 | 153.02 | 152.45(0.08) | 152.83(0.05) | 152.87(-0.01) | 153.07 | -0.8 | | -16 | 18(-3.5) | 5 | [7] | [-0] | [11] | 19 | -47 | RG | 0.3 | Wait? | | (5) | -1 | 41 | -15 | -2 | 0.9,46 | 19 | | 8 | Jun/29 | 15 | 156.41 | 153.72 | 152.34(0.08) | 152.83(-0) | 152.89(-0.16) | 152.28 | -1.1 | | -12 | 22(-3.8) | -40 | [7] | [-14] | [-11] | -3 | -127 | DR | -0.7 | OpenShort? | | (4) | -13 | -15 | -24 | -20 | -0.1,50 | 32 | | 9 | Jun/29 | 14 | 156.41 | 153.72 | 152.22(0.08) | 152.75(-0.01) | 153.14(-0.01) | 152.57 | -1 | | -12 | 26(-2.2) | -40 | [6] | [-2] | [-14] | 29 | -65 | DR | -0.6 | OpenShort | | (7) | -1 | -34 | -15 | -4 | 0.4,69 | 32 | | 10 | Jun/29 | 13 | 156.41 | 153.72 | 152.1(0.1) | 152.76(0.02) | 153.16(0.1) | 153.24 | -0.8 | | -12 | 28(-0.9) | -15 | [8] | [8] | [1] | 64 | -7 | RG | 0.1 | Wait | | (9) | 8 | 2 | -8 | 13 | 1.1,86 | 32 | | | | |
| 11 | Jun/29 | 12 | 156.41 | 153.72 | 151.94(0.1) | 152.73(0.02) | 153(0.13) | 153.19 | -0.8 | | -12 | 29(0.1) | -10 | [8] | [11] | [2] | 68 | 11 | RG | 0.2 | Wait | | (9) | 10 | 1 | 2 | 16 | 1.1,90 | 32 | | 12 | Jun/29 | 11 | 156.41 | 153.72 | 151.79(0.09) | 152.7(0.08) | 152.8(0.12) | 153.18 | -0.8 | | -12 | 29(1) | -20 | [7] | [12] | [-4] | 75 | 29 | CR | 0.3 | HoldShort | | (9) | 10 | -18 | 7 | 7 | 1.3,92 | 32 | | 13 | Jun/29 | 10 | 156.41 | 153.72 | 151.65(0.09) | 152.58(0.14) | 152.62(0.17) | 153.53 | -0.8 | | -12 | 28(2.1) | 25 | [7] | [18] | [18] | 87 | 71 | UT | 0.9 | OpenLong | | (9) | 14 | 45 | 14 | 11 | 1.8,92 | 32 | | 14 | Jun/29 | 9 | 156.41 | 153.72 | 151.52(0.02) | 152.36(0.08) | 152.62(0) | 152.66 | -1 | | -12 | 26(0.4) | -45 | [2] | [1] | [4] | 63 | 60 | RG | 0.3 | Wait? | | (5) | 0 | 10 | 3 | -3 | 1.2,83 | 32 | | 15 | Jun/28 | 15 | 156.49 | 154.38 | 151.52(0) | 152.24(0.06) | 152.37(-0.05) | 152.46 | -1.1 | | -10 | 25(0.2) | -50 | [0] | [-5] | [4] | 55 | 47 | DP | 0.1 | OpenShort? | | (1) | -4 | 14 | -2 | -2 | 1,80 | 35 | | | | |
| 16 | Jun/28 | 14 | 156.49 | 154.38 | 151.49(0.01) | 152.15(0.05) | 152.45(-0.09) | 152.18 | -1.1 | | -10 | 25(-0.2) | -50 | [1] | [-8] | [-4] | 46 | 17 | DR | -0.3 | OpenShort | | (-1) | -7 | -4 | -9 | -9 | 0.7,78 | 35 | | 17 | Jun/28 | 13 | 156.49 | 154.38 | 151.49(-0) | 152.07(0.1) | 152.59(0.03) | 152.26 | -1.1 | | -10 | 25(-0.8) | -50 | [-0] | [3] | [-2] | 53 | 58 | CR | -0.3 | HoldShort | | (1) | 2 | -1 | -7 | -12 | 0.8,83 | 35 | | 18 | Jun/28 | 12 | 156.49 | 154.38 | 151.49(-0.02) | 151.92(0.15) | 152.55(0.13) | 152.27 | -1.1 | | -10 | 26(-2.6) | -50 | [-2] | [13] | [-8] | 60 | 104 | RG | -0.3 | Wait | | (0) | 10 | -20 | 0 | -14 | 0.8,90 | 35 | | 19 | Jun/28 | 11 | 156.49 | 154.38 | 151.52(-0.04) | 151.69(0.17) | 152.35(0.16) | 152.65 | -1 | | -10 | 29(-1.8) | -50 | [-3] | [16] | [-0] | 72 | 152 | RG | 0.3 | Wait | | (-1) | 13 | -11 | 16 | 9 | 1,97 | 35 | | 20 | Jun/28 | 10 | 156.49 | 154.38 | 151.57(-0.03) | 151.43(0.18) | 152.11(0.17) | 152.87 | -1 | | -10 | 30(-1) | -50 | [-2] | [17] | [7] | 74 | 164 | UR | 0.7 | SmallShort | | (-2) | 14 | -1 | 28 | 20 | 1.1,96 | 35 | | | | |
| 21 | Jun/28 | 9 | 156.49 | 154.38 | 151.61(-0.02) | 151.16(0.19) | 151.86(0.21) | 152.89 | -0.9 | | -10 | 31(-1.7) | -20 | [-2] | [21] | [21] | 59 | 154 | UR | 0.9 | SmallShort? | | (-2) | 17 | 42 | 24 | 20 | 1.1,81 | 35 | | 22 | Jun/25 | 15 | 156.48 | 155.28 | 151.64(-0.06) | 150.88(0.11) | 151.55(0.18) | 152.07 | -1.1 | | -6 | 33(-5.4) | -15 | [-5] | [14] | [19] | 23 | 137 | UR | 0.4 | SmallShort? | | (-4) | 14 | 41 | 15 | 20 | 0.3,65 | 39 | | 23 | Jun/25 | 14 | 156.48 | 155.28 | 151.74(-0.14) | 150.72(0.03) | 151.28(0.17) | 151.28 | -1.3 | | -6 | 39(-4.9) | -50 | [-11] | [8] | [1] | -9 | 149 | UR | 0 | SmallShort | | (-7) | 13 | -9 | 12 | 17 | -0.3,49 | 39 | | 24 | Jun/25 | 13 | 156.48 | 155.28 | 151.95(-0.13) | 150.68(-0.04) | 151.02(0.18) | 151.45 | -1.3 | | -6 | 43(-3.4) | -50 | [-10] | [6] | [4] | -12 | 140 | UR | 0.3 | SmallShort | | (-11) | 14 | -8 | 18 | 20 | -0.3,46 | 39 | | 25 | Jun/25 | 12 | 156.48 | 155.28 | 152.16(-0.12) | 150.74(-0.05) | 150.75(0.2) | 151.6 | -1.3 | | -6 | 47(-2.2) | -50 | [-9] | [8] | [13] | -21 | 126 | UR | 0.5 | SmallShort | | (-11) | 15 | 15 | 21 | 20 | -0.3,37 | 39 | | | | |
| 26 | Jun/25 | 11 | 156.48 | 155.28 | 152.34(-0.13) | 150.82(-0.05) | 150.45(0.16) | 151.32 | -1.3 | | -6 | 49(-2.3) | -45 | [-10] | [4] | [15] | -45 | 96 | UR | 0.5 | SmallShort | | (-11) | 12 | 29 | 14 | 20 | -0.5,18 | 39 | | 27 | Jun/25 | 10 | 156.48 | 155.28 | 152.53(-0.16) | 150.89(-0.11) | 150.21(0.04) | 150.76 | -1.5 | | -6 | 51(-1) | -50 | [-12] | [-8] | [16] | -66 | 46 | DP | 0.3 | OpenShort | | (-12) | 3 | 41 | 9 | 15 | -0.9,7 | 39 | | 28 | Jun/25 | 9 | 156.48 | 155.28 | 152.77(-0.18) | 151.06(-0.19) | 150.15(-0.12) | 149.98 | -1.7 | | -6 | 52(0.9) | -50 | [-14] | [-23] | [-2] | -85 | -34 | DT | -0.1 | HoldShort? | | (-15) | -9 | -7 | 4 | -8 | -1.4,0 | 39 | | 29 | Jun/24 | 15 | 156.43 | 156.26 | 153.05(-0.18) | 151.35(-0.24) | 150.33(-0.27) | 150.11 | -1.6 | | -5 | 51(2.7) | -50 | [-14] | [-38] | [1] | -88 | -80 | DP | -0.1 | OpenShort? | | (-14) | -21 | 1 | 5 | -6 | -1.5,0 | 44 | | 30 | Jun/24 | 14 | 156.43 | 156.26 | 153.32(-0.19) | 151.71(-0.24) | 150.74(-0.29) | 150.09 | -1.6 | | -5 | 49(2.9) | -50 | [-14] | [-40] | [-2] | -93 | -96 | DT | -0.3 | OpenShort | | (-15) | -22 | -1 | 3 | -20 | -1.7,0 | 44 | | | | |
| 31 | Jun/24 | 13 | 156.43 | 156.26 | 153.62(-0.17) | 152.07(-0.22) | 151.19(-0.26) | 150.1 | -1.6 | | -5 | 46(4.3) | -50 | [-13] | [-36] | [-11] | -98 | -128 | DT | -0.6 | OpenShort | | (-16) | -20 | -20 | -3 | -20 | -1.9,0 | 44 | | 32 | Jun/24 | 12 | 156.43 | 156.26 | 153.88(-0.14) | 152.41(-0.23) | 151.58(-0.25) | 150.47 | -1.5 | | -5 | 42(4.3) | -50 | [-11] | [-35] | [-11] | -102 | -145 | DT | -0.7 | HoldShort | | (-13) | -19 | -21 | -3 | -20 | -2.1,1 | 44 | | 33 | Jun/24 | 11 | 156.43 | 156.26 | 154.1(-0.14) | 152.75(-0.3) | 151.96(-0.26) | 150.88 | -1.4 | | -5 | 37(4.5) | -50 | [-11] | [-39] | [-23] | -102 | -137 | DT | -0.7 | HoldShort | | (-11) | -20 | -65 | 1 | -20 | -2.2,3 | 44 | | 34 | Jun/24 | 10 | 156.43 | 156.26 | 154.31(-0.1) | 153.22(-0.22) | 152.36(-0.22) | 152.14 | -1.1 | | -5 | 33(2.4) | -50 | [-8] | [-32] | [-3] | -90 | -97 | DT | -0.2 | OpenShort | | (-8) | -17 | -10 | 4 | -1 | -1.7,3 | 44 | | 35 | Jun/24 | 9 | 156.43 | 156.26 | 154.46(-0.07) | 153.57(-0.19) | 152.69(-0.18) | 152.34 | -1 | | -5 | 30(2.1) | -45 | [-5] | [-27] | [4] | -93 | -116 | DP | -0.3 | OpenShort? | | (-7) | -14 | 14 | 1 | -13 | -1.8,2 | 44 | | | | |
| 36 | Jun/23 | 15 | 156.55 | 157.65 | 154.56(-0.05) | 153.87(-0.19) | 152.96(-0.18) | 152.07 | -1.1 | | 1 | 28(2.5) | -30 | [-4] | [-25] | [-10] | -105 | -155 | DT | -0.8 | HoldShort? | | (-6) | -14 | -16 | -10 | -20 | -2.2,0 | 46 | | 37 | Jun/23 | 14 | 156.55 | 157.65 | 154.64(-0.11) | 154.17(-0.21) | 153.24(-0.2) | 152.38 | -1.1 | | 1 | 26(2.3) | -50 | [-9] | [-29] | [-13] | -101 | -90 | DT | -0.9 | HoldShort | | (-3) | -15 | -26 | -6 | -20 | -2.2,4 | 46 | | 38 | Jun/23 | 13 | 156.55 | 157.65 | 154.81(-0.11) | 154.49(-0.17) | 153.55(-0.34) | 152.88 | -0.9 | | 1 | 23(0.7) | -50 | [-9] | [-38] | [-20] | -96 | -94 | DT | -0.7 | HoldShort | | (-8) | -26 | -46 | -9 | -20 | -2.1,7 | 46 | | 39 | Jun/23 | 12 | 156.55 | 157.65 | 154.97(-0.1) | 154.75(-0.12) | 154.07(-0.24) | 153.79 | -0.7 | | 1 | 23(-1.7) | -50 | [-8] | [-28] | [-2] | -76 | -40 | DT | -0.3 | HoldShort | | (-6) | -19 | 5 | -11 | -19 | -1.3,7 | 46 | | 40 | Jun/23 | 11 | 156.55 | 157.65 | 155.13(-0.11) | 154.93(-0.15) | 154.44(-0.22) | 153.68 | -0.7 | | 1 | 24(0.4) | -50 | [-9] | [-28] | [-4] | -82 | -35 | DT | -0.8 | HoldShort | | (-8) | -17 | 10 | -33 | -20 | -1.5,6 | 46 | | | | |
| 41 | Jun/23 | 10 | 156.55 | 157.65 | 155.31(-0.1) | 155.16(-0.12) | 154.78(-0.21) | 153.48 | -0.8 | | 1 | 24(1.5) | -50 | [-8] | [-26] | [-16] | -68 | -73 | DT | -1.4 | OpenShort | | (-10) | -16 | -22 | -26 | -20 | -1.9,30 | 46 | | 42 | Jun/23 | 9 | 156.55 | 157.65 | 155.46(-0.09) | 155.34(-0.07) | 155.1(-0.21) | 153.91 | -0.7 | | 1 | 23(0.9) | -50 | [-7] | [-24] | [-33] | -43 | -63 | DT | -1.3 | OpenShort? | | (-8) | -16 | -80 | -12 | -20 | -1.8,52 | 46 | | 43 | Jun/22 | 15 | 156.62 | 158.59 | 155.61(-0.04) | 155.44(0.02) | 155.1(-0) | 155.49 | -0.3 | | 6 | 22(-1) | 10 | [-3] | [-2] | [-1] | 18 | 30 | RG | 0.1 | Wait? | | (-3) | -0 | -8 | 13 | -2 | -0.1,70 | 53 | | 44 | Jun/22 | 14 | 156.62 | 158.59 | 155.67(-0.04) | 155.41(0.03) | 155.44(0.01) | 155.64 | -0.3 | | 6 | 23(-0.7) | 25 | [-3] | [-0] | [6] | 10 | 42 | UR | 0.2 | SmallShort | | (-3) | 1 | 13 | 5 | 4 | -0,60 | 53 | | 45 | Jun/22 | 13 | 156.62 | 158.59 | 155.73(-0.04) | 155.36(0.07) | 155.42(-0.08) | 155.38 | -0.3 | | 6 | 23(-0.2) | 15 | [-3] | [-6] | [4] | -7 | 1 | RG | -0 | Wait | | (-3) | -6 | 16 | -1 | -12 | -0.4,53 | 53 | | | | |
| 46 | Jun/22 | 12 | 156.62 | 158.59 | 155.8(-0.05) | 155.26(0.09) | 155.54(-0.03) | 155.07 | -0.4 | | 6 | 24(-0.4) | 5 | [-4] | [-1] | [-11] | -20 | -9 | RG | -0.5 | Wait | | (-5) | -2 | -24 | -4 | -20 | -0.8,50 | 53 | | 47 | Jun/22 | 11 | 156.62 | 158.59 | 155.87(-0.05) | 155.26(-0) | 155.58(0.08) | 155.55 | -0.3 | | 6 | 24(-1.1) | 15 | [-4] | [3] | [2] | -6 | 48 | UR | -0 | SmallShort | | (-2) | 6 | 1 | -0 | 20 | -0.3,52 | 53 | | 48 | Jun/22 | 10 | 156.62 | 158.59 | 155.95(-0.05) | 155.13(-0.04) | 155.46(0.05) | 155.53 | -0.3 | | 6 | 25(0.1) | 10 | [-4] | [-0] | [1] | -4 | 31 | UR | 0.1 | SmallShort | | (-4) | 4 | -2 | -1 | 20 | -0.4,56 | 53 | | 49 | Jun/22 | 9 | 156.62 | 158.59 | 156.03(-0.01) | 155.2(-0.08) | 155.39(0.06) | 155.58 | -0.3 | | 6 | 25(0.1) | 20 | [-1] | [-0] | [-4] | -9 | -4 | RG | 0.2 | Wait? | | (-5) | 5 | -20 | -3 | 20 | -0.5,54 | 53 | | 50 | Jun/21 | 15 | 156.47 | 159.14 | 156.04(-0.01) | 155.32(-0.08) | 155.29(0.2) | 155.97 | -0.1 | | 9 | 25(-2.1) | 50 | [-1] | [11] | [15] | -5 | 59 | UR | 0.7 | SmallShort? | | (1) | 15 | 34 | -2 | 20 | -0.1,48 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|