|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $172.4200 One month high (close): $178.8400
DIS Daily Change: 1.06% Daily StdDev 1% DIS EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $175.77(1.06%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 175.87 | 175.3 | 175.24(-0.08) | 174.7(0.06) | 175.11(0.15) | 175.44 | -0.3 | | -2 | 65(-10.2) | -20 | [-8] | [16] | [12] | -2 | 130 | UR | 0.3 | SmallShort | | (-3) | 15 | 25 | 12 | 15 | 0.2,43 | 48 | Sample size 11 Avg positive next hour return: 0.91%(64%) Avg negative next hour return: -0.78%(36%)
Daily Trend: %
Up Forces:
Down Forces: 175.24(hourly_sma_20 -0.11%)
Support Levels: 174.7(hourly_sma_10 -0.42%)
Resistance Levels: 175.87(daily_ema_20 0.25%)
|
| | | 2 | Jun/30 | 13 | 175.87 | 175.3 | 175.38(-0.09) | 174.59(-0.02) | 174.84(0.09) | 174.99 | -0.6 | | -2 | 75(-7.1) | -40 | [-9] | [6] | [1] | -21 | 95 | UR | 0.1 | SmallShort | | (-10) | 9 | -6 | 11 | 17 | -0.3,37 | 48 | | 3 | Jun/30 | 12 | 175.87 | 175.3 | 175.54(-0.08) | 174.62(-0.05) | 174.69(0.07) | 175.1 | -0.5 | | -2 | 82(-6.2) | -30 | [-8] | [3] | [7] | -21 | 70 | UR | 0.3 | SmallShort | | (-9) | 7 | 3 | 20 | 20 | -0.3,37 | 48 | | 4 | Jun/30 | 11 | 175.87 | 175.3 | 175.69(-0.09) | 174.71(-0.08) | 174.58(0.08) | 175.05 | -0.5 | | -2 | 88(-2.9) | -35 | [-9] | [2] | [6] | -39 | 72 | UR | 0.3 | SmallShort | | (-9) | 8 | 5 | 13 | 20 | -0.5,24 | 48 | | 5 | Jun/30 | 10 | 175.87 | 175.3 | 175.84(-0.08) | 174.86(-0.09) | 174.44(0.09) | 174.96 | -0.6 | | -2 | 91(-2.5) | 5 | [-8] | [3] | [19] | -54 | 55 | UR | 0.4 | SmallShort | | (-10) | 9 | 47 | 8 | 20 | -0.6,11 | 48 | | | | |
| 6 | Jun/30 | 9 | 175.87 | 175.3 | 175.98(-0.11) | 175.02(-0.09) | 174.29(-0.02) | 174.12 | -1.1 | | -2 | 94(0) | -50 | [-11] | [-9] | [-2] | -80 | -3 | DT | -0.1 | HoldShort? | | (-11) | -2 | -5 | 3 | -16 | -1.3,3 | 48 | | 7 | Jun/29 | 15 | 175.92 | 175.19 | 176.17(-0.11) | 175.19(-0.05) | 174.33(-0.13) | 174.21 | -1 | | -6 | 94(8.4) | -50 | [-11] | [-20] | [-8] | -79 | -30 | DT | -0.1 | OpenShort? | | (-11) | -13 | -19 | 6 | -20 | -1.3,4 | 45 | | 8 | Jun/29 | 14 | 175.92 | 175.19 | 176.37(-0.09) | 175.29(-0.06) | 174.55(-0.17) | 174.54 | -0.8 | | -6 | 85(2.6) | -50 | [-9] | [-24] | [3] | -79 | -51 | DP | -0 | OpenShort | | (-11) | -17 | 10 | 5 | -16 | -1.3,4 | 45 | | 9 | Jun/29 | 13 | 175.92 | 175.19 | 176.53(-0.09) | 175.4(-0.07) | 174.84(-0.25) | 174.36 | -0.9 | | -6 | 83(4.1) | -50 | [-9] | [-32] | [-0] | -89 | -91 | DT | -0.3 | OpenShort | | (-10) | -25 | 9 | -8 | -20 | -1.6,1 | 45 | | 10 | Jun/29 | 12 | 175.92 | 175.19 | 176.7(-0.1) | 175.53(-0.14) | 175.27(-0.28) | 174.2 | -1 | | -6 | 78(7.4) | -50 | [-10] | [-39] | [-7] | -97 | -109 | DT | -0.8 | OpenShort | | (-11) | -28 | -7 | -18 | -20 | -1.9,1 | 45 | | | | |
| 11 | Jun/29 | 11 | 175.92 | 175.19 | 176.88(-0.09) | 175.77(-0.23) | 175.76(-0.16) | 174.33 | -0.9 | | -6 | 71(8.3) | -50 | [-9] | [-31] | [-22] | -93 | -88 | DT | -1.2 | OpenShort | | (-10) | -16 | -55 | -20 | -7 | -2.1,10 | 45 | | 12 | Jun/29 | 10 | 175.92 | 175.19 | 177.03(-0.07) | 176.17(-0.16) | 176.04(0.01) | 175.32 | -0.4 | | -6 | 63(4) | -50 | [-7] | [-10] | [-14] | -66 | -24 | DT | -0.7 | OpenShort | | (-6) | 1 | -37 | -7 | -1 | -1.6,24 | 45 | | 13 | Jun/29 | 9 | 175.92 | 175.19 | 177.15(-0.05) | 176.46(-0.12) | 176.02(0.04) | 175.98 | 0 | | -6 | 59(1.7) | -50 | [-5] | [-5] | [-8] | -42 | -8 | DT | -0 | OpenShort? | | (-5) | 4 | -31 | 12 | 4 | -1.2,38 | 45 | | 14 | Jun/28 | 15 | 176.17 | 175.39 | 177.15(-0) | 176.67(-0.09) | 175.96(0.1) | 176.54 | 0.2 | | -4 | 57(-5.6) | 0 | [0] | [5] | [3] | -33 | -14 | UR | 0.6 | SmallShort? | | (-3) | 10 | -4 | 19 | 16 | -0.7,35 | 50 | | 15 | Jun/28 | 14 | 176.17 | 175.39 | 177.24(0.04) | 176.83(-0.06) | 175.78(-0.01) | 176.61 | 0.3 | | -4 | 63(-5) | 45 | [4] | [-4] | [18] | -44 | -85 | RG | 0.8 | SmallShort | | (0) | -1 | 47 | 12 | 3 | -0.6,21 | 50 | | | | |
| 16 | Jun/28 | 13 | 176.17 | 175.39 | 177.17(0.02) | 176.94(-0.12) | 175.79(-0.29) | 175.76 | -0.2 | | -4 | 68(-3.8) | -5 | [2] | [-36] | [6] | -77 | -176 | RG | -0 | Wait | | (1) | -30 | 30 | -12 | -20 | -1.3,6 | 50 | | 17 | Jun/28 | 12 | 176.17 | 175.39 | 177.14(0.01) | 177.15(-0.17) | 176.31(-0.33) | 175.21 | -0.6 | | -4 | 71(-3.7) | -40 | [1] | [-43] | [-17] | -90 | -206 | DR | -0.9 | HoldShort | | (1) | -34 | -25 | -34 | -20 | -1.6,0 | 50 | | 18 | Jun/28 | 11 | 176.17 | 175.39 | 177.12(0.03) | 177.45(-0.12) | 176.9(-0.27) | 175.66 | -0.3 | | -4 | 75(-5.8) | -25 | [3] | [-34] | [-12] | -79 | -182 | DR | -1 | HoldShort | | (2) | -28 | -1 | -50 | -20 | -1.2,1 | 50 | | 19 | Jun/28 | 10 | 176.17 | 175.39 | 177.06(0.03) | 177.66(-0.11) | 177.38(-0.28) | 175.68 | -0.3 | | -4 | 81(-11.3) | -30 | [3] | [-34] | [-28] | -41 | -185 | DR | -1.3 | OpenShort | | (3) | -29 | -54 | -37 | -20 | -1,34 | 50 | | 20 | Jun/28 | 9 | 176.17 | 175.39 | 177(0.09) | 177.86(-0.07) | 177.87(-0.12) | 176.65 | 0.3 | | -4 | 92(-9.5) | -10 | [9] | [-14] | [-36] | 11 | -145 | DR | -0.8 | OpenShort? | | (7) | -12 | -92 | -18 | -20 | -0.2,66 | 50 | | | | |
| 21 | Jun/25 | 15 | 176.25 | 175.5 | 176.83(0.14) | 177.98(0.05) | 178.08(0.05) | 178.33 | 1.2 | | -3 | 102(1.4) | 30 | [14] | [12] | [3] | 71 | -53 | UT | 0.1 | OpenLong? | | (15) | 5 | 10 | 0 | 2 | 0.9,98 | 53 | | 22 | Jun/25 | 14 | 176.25 | 175.5 | 176.59(0.13) | 177.89(0.03) | 178.08(-0) | 178.16 | 1.1 | | -3 | 100(-4.9) | 25 | [13] | [5] | [2] | 70 | -47 | UT | 0.1 | OpenLong | | (14) | 0 | 6 | 1 | 3 | 0.9,97 | 53 | | 23 | Jun/25 | 13 | 176.25 | 175.5 | 176.37(0.14) | 177.84(0.02) | 178(0.03) | 178.06 | 1 | | -3 | 105(-3.5) | 20 | [14] | [8] | [-2] | 66 | -39 | CR | 0 | HoldShort | | (13) | 3 | -5 | -3 | 5 | 0.9,93 | 53 | | 24 | Jun/25 | 12 | 176.25 | 175.5 | 176.13(0.14) | 177.8(0.09) | 177.95(0.06) | 178.15 | 1.1 | | -3 | 109(-0.3) | 40 | [14] | [15] | [7] | 71 | -22 | UT | 0.1 | OpenLong | | (15) | 6 | 25 | -4 | -3 | 1.1,93 | 53 | | 25 | Jun/25 | 11 | 176.25 | 175.5 | 175.88(0.12) | 177.65(0.14) | 177.85(-0.02) | 177.71 | 0.8 | | -3 | 109(-0.5) | 15 | [12] | [9] | [-5] | 68 | -32 | CR | -0.1 | HoldShort | | (14) | -2 | -8 | -5 | -20 | 1,93 | 53 | | | | |
| 26 | Jun/25 | 10 | 176.25 | 175.5 | 175.67(0.13) | 177.41(0.16) | 177.88(0.05) | 177.85 | 0.9 | | -3 | 110(-1.1) | 15 | [13] | [17] | [-8] | 75 | -3 | CR | -0 | HoldShort | | (13) | 5 | -20 | -3 | -16 | 1.1,97 | 53 | | 27 | Jun/25 | 9 | 176.25 | 175.5 | 175.45(0.16) | 177.13(0.19) | 177.79(0.06) | 178.21 | 1.1 | | -3 | 111(4) | 45 | [17] | [21] | [6] | 83 | 7 | UT | 0.2 | OpenLong? | | (14) | 6 | 21 | -4 | 3 | 1.4,98 | 53 | | 28 | Jun/24 | 15 | 176.26 | 175.35 | 175.18(0.13) | 176.8(0.19) | 177.68(0.02) | 177.84 | 0.9 | | -2 | 107(7.5) | 40 | [13] | [16] | [3] | 83 | 18 | UT | 0.1 | OpenLong? | | (15) | 2 | 11 | -4 | 0 | 1.4,98 | 51 | | 29 | Jun/24 | 14 | 176.26 | 175.35 | 174.95(0.11) | 176.47(0.19) | 177.65(0.12) | 177.65 | 0.8 | | -2 | 99(5.8) | 35 | [11] | [26] | [-4] | 84 | 66 | CR | 0 | OpenShort | | (13) | 12 | -12 | -8 | 10 | 1.5,96 | 51 | | 30 | Jun/24 | 13 | 176.26 | 175.35 | 174.76(0.11) | 176.14(0.26) | 177.44(0.29) | 177.87 | 0.9 | | -2 | 93(8) | 50 | [11] | [47] | [9] | 95 | 141 | UT | 0.3 | OpenLong | | (12) | 30 | 27 | -9 | 13 | 1.9,97 | 51 | | | | |
| 31 | Jun/24 | 12 | 176.26 | 175.35 | 174.57(0.11) | 175.68(0.22) | 176.93(0.26) | 177.38 | 0.6 | | -2 | 85(6.8) | 45 | [11] | [41] | [-5] | 95 | 113 | CR | 0.3 | OpenShort | | (10) | 27 | -15 | -8 | 19 | 1.9,97 | 51 | | 32 | Jun/24 | 11 | 176.26 | 175.35 | 174.38(0.12) | 175.29(0.22) | 176.48(0.32) | 177.65 | 0.8 | | -2 | 79(10.8) | 50 | [12] | [48] | [3] | 108 | 149 | TP | 0.8 | OpenShort | | (12) | 33 | -3 | 3 | 20 | 2.3,100 | 51 | | 33 | Jun/24 | 10 | 176.26 | 175.35 | 174.16(0.13) | 174.9(0.26) | 175.92(0.37) | 177.71 | 0.8 | | -2 | 68(15) | 50 | [13] | [55] | [26] | 123 | 160 | UT | 1.5 | HoldLong | | (13) | 38 | 62 | 7 | 20 | 2.9,100 | 51 | | 34 | Jun/24 | 9 | 176.26 | 175.35 | 173.94(0.12) | 174.45(0.2) | 175.28(0.26) | 176.6 | 0.2 | | -2 | 53(7.4) | 50 | [12] | [41] | [29] | 120 | 93 | UT | 1.4 | HoldLong? | | (11) | 27 | 73 | 6 | 20 | 2.8,100 | 51 | | 35 | Jun/23 | 15 | 176.18 | 175.18 | 173.74(0.1) | 174.11(0.1) | 174.83(0.23) | 175.31 | -0.5 | | -4 | 45(2.8) | 45 | [10] | [31] | [7] | 98 | 46 | UT | 0.6 | OpenLong? | | (8) | 24 | 11 | 6 | 20 | 1.9,100 | 47 | | | | |
| 36 | Jun/23 | 14 | 176.18 | 175.18 | 173.57(0.07) | 173.93(0.1) | 174.43(0.18) | 175.11 | -0.6 | | -4 | 43(3.3) | 25 | [7] | [24] | [8] | 103 | 64 | UT | 0.9 | HoldLong | | (9) | 18 | 13 | 10 | 20 | 2.1,100 | 47 | | 37 | Jun/23 | 13 | 176.18 | 175.18 | 173.45(0.07) | 173.76(0.12) | 174.11(0.13) | 174.89 | -0.7 | | -4 | 39(4.3) | 30 | [7] | [20] | [13] | 103 | 41 | UT | 1.1 | HoldLong | | (7) | 13 | 23 | 26 | 18 | 2.1,100 | 47 | | 38 | Jun/23 | 12 | 176.18 | 175.18 | 173.33(0.05) | 173.55(0.07) | 173.88(0.15) | 174.49 | -1 | | -4 | 35(2.9) | 10 | [5] | [19] | [7] | 81 | 57 | RG | 1 | SmallShort | | (6) | 15 | 9 | 15 | 20 | 1.9,83 | 47 | | 39 | Jun/23 | 11 | 176.18 | 175.18 | 173.24(0.05) | 173.43(0.03) | 173.63(0.14) | 174.34 | -1.1 | | -4 | 32(2.8) | 30 | [5] | [16] | [23] | 74 | 45 | UT | 1.3 | OpenLong | | (5) | 14 | 57 | 8 | 20 | 2,74 | 47 | | 40 | Jun/23 | 10 | 176.18 | 175.18 | 173.16(0.02) | 173.39(-0.04) | 173.39(-0.02) | 173.33 | -1.6 | | -4 | 29(0.1) | -15 | [2] | [-4] | [-2] | 25 | -16 | DR | -0.1 | OpenShort | | (2) | -2 | -9 | 1 | 5 | 0.3,67 | 47 | | | | |
| 41 | Jun/23 | 9 | 176.18 | 175.18 | 173.13(0.02) | 173.46(-0.01) | 173.43(0.01) | 173.49 | -1.5 | | -4 | 29(0.2) | -30 | [2] | [1] | [-3] | 36 | 2 | CR | 0.1 | HoldShort? | | (2) | 1 | -14 | 6 | 2 | 0.7,68 | 47 | | 42 | Jun/22 | 15 | 176.23 | 175.24 | 173.1(0.02) | 173.48(0.03) | 173.42(0.12) | 173.74 | -1.4 | | -5 | 29(-7) | 5 | [2] | [13] | [12] | 50 | 50 | RG | 0.6 | Wait? | | (2) | 12 | 28 | 11 | 6 | 1.3,67 | 37 | | 43 | Jun/22 | 14 | 176.23 | 175.24 | 173.06(-0.05) | 173.43(0.01) | 173.22(-0.01) | 173.23 | -1.7 | | -5 | 36(-6.2) | -50 | [-5] | [-3] | [1] | 22 | 58 | DP | 0 | OpenShort | | (1) | -1 | 4 | 3 | -9 | 0.3,64 | 37 | | 44 | Jun/22 | 13 | 176.23 | 175.24 | 173.14(-0.05) | 173.42(0.03) | 173.24(-0.08) | 173.16 | -1.8 | | -5 | 42(-5.9) | -50 | [-5] | [-9] | [-7] | 17 | 31 | DT | -0.1 | OpenShort | | (-5) | -8 | -21 | 9 | -16 | 0,67 | 37 | | 45 | Jun/22 | 12 | 176.23 | 175.24 | 173.23(-0.04) | 173.36(0.09) | 173.38(-0.06) | 173.52 | -1.6 | | -5 | 48(-1.7) | -50 | [-4] | [-4] | [1] | 18 | 44 | DP | 0.2 | OpenShort | | (-4) | -6 | 5 | 2 | -10 | 0.3,60 | 37 | | | | |
| 46 | Jun/22 | 11 | 176.23 | 175.24 | 173.31(-0.02) | 173.21(0.05) | 173.49(-0.03) | 173.44 | -1.6 | | -5 | 50(-5.5) | -15 | [-2] | [-2] | [12] | 12 | 23 | DP | -0.1 | OpenShort | | (-5) | -3 | 40 | -6 | -2 | 0.2,57 | 37 | | 47 | Jun/22 | 10 | 176.23 | 175.24 | 173.35(-0.08) | 173.13(0.02) | 173.53(-0.06) | 172.74 | -2 | | -5 | 55(-4.1) | -50 | [-8] | [-8] | [-14] | -9 | 24 | DT | -0.8 | OpenShort | | (-5) | -6 | -32 | -8 | -17 | -0.6,56 | 37 | | 48 | Jun/22 | 9 | 176.23 | 175.24 | 173.48(-0.06) | 173.1(0.03) | 173.63(0.02) | 173.32 | -1.7 | | -5 | 59(-2.9) | -50 | [-6] | [1] | [-10] | 12 | 55 | RG | -0.3 | Wait? | | (-6) | 2 | -32 | 4 | 3 | -0.2,67 | 37 | | 49 | Jun/21 | 15 | 176.29 | 175.53 | 173.59(-0.03) | 173.05(0.07) | 173.6(0.15) | 173.89 | -1.4 | | -3 | 62(-4.1) | -30 | [-3] | [16] | [-0] | 30 | 87 | RG | 0.3 | Wait? | | (-5) | 15 | -10 | 10 | 16 | 0.3,72 | 32 | | 50 | Jun/21 | 14 | 176.29 | 175.53 | 173.65(-0.03) | 172.93(0.08) | 173.35(0.24) | 174.07 | -1.3 | | -3 | 66(-0.2) | 0 | [-3] | [25] | [11] | 16 | 110 | UR | 0.6 | SmallShort | | (-3) | 24 | 24 | 5 | 20 | 0.4,56 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|