|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.2700 One month high (close): $132.9800
DGX Daily Change: -0.76% Daily StdDev 1.14% DGX EMA_5_Trend: 0.44% 10Minute StdDev: $1.0375
Latest Price : $131.97(-0.76%) | Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.8) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.5)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 129.07 | 130.08 | 131.63(0.05) | 132.74(-0.04) | 132.29(-0.27) | 131.32 | 1.4 | | 9 | 86(-2.3) | 15 | [4] | [-22] | [-21] | -10 | -137 | DR | -0.7 | OpenShort | | (4) | -24 | -34 | -23 | -20 | -0.2,45 | 65 | Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces: 131.63(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 130.08(daily_ema_10 -0.94%) 129.07(daily_ema_20 -1.71%)
Resistance Levels: 132.74(weak_hourly_sma_10 1.08%)
|
| | | 2 | Jun/30 | 10 | 129.07 | 130.08 | 131.57(0.07) | 132.79(0.02) | 132.65(-0.23) | 131.84 | 1.8 | | 9 | 88(-2.5) | 10 | [6] | [-15] | [-23] | 20 | -108 | DR | -0.6 | OpenShort | | (5) | -20 | -47 | -17 | -20 | 0.2,65 | 65 | | 3 | Jun/30 | 9 | 129.07 | 130.08 | 131.48(0.1) | 132.77(0.1) | 132.95(-0.16) | 132.55 | 2.2 | | 9 | 91(-3.3) | 50 | [9] | [-5] | [-10] | 49 | -60 | DR | -0.3 | OpenShort? | | (9) | -14 | -17 | -11 | -20 | 0.8,79 | 65 | | 4 | Jun/29 | 15 | 128.84 | 129.63 | 131.35(0.14) | 132.64(0.13) | 133.16(-0.07) | 132.8 | 2.7 | | 9 | 94(-8.1) | 50 | [12] | [6] | [-6] | 60 | -47 | CR | -0.2 | HoldShort? | | (11) | -6 | -9 | -11 | -16 | 1,85 | 71 | | 5 | Jun/29 | 14 | 128.84 | 129.63 | 131.17(0.14) | 132.47(0.18) | 133.25(0.04) | 132.93 | 2.8 | | 9 | 102(1.7) | 50 | [12] | [18] | [-8] | 70 | -1 | CR | -0.2 | HoldShort | | (13) | 4 | -15 | -12 | -11 | 1.2,90 | 71 | | | | |
| 6 | Jun/29 | 13 | 128.84 | 129.63 | 130.99(0.14) | 132.23(0.24) | 133.2(0.2) | 133.15 | 3 | | 9 | 100(3.1) | 50 | [12] | [35] | [-6] | 83 | 69 | CR | -0 | OpenShort | | (13) | 18 | -12 | -9 | -5 | 1.5,95 | 71 | | 7 | Jun/29 | 12 | 128.84 | 129.63 | 130.81(0.16) | 131.91(0.26) | 132.94(0.27) | 133.34 | 3.1 | | 9 | 97(4.7) | 50 | [14] | [42] | [-4] | 93 | 97 | CR | 0.3 | OpenShort | | (13) | 24 | -15 | -6 | 20 | 1.8,98 | 71 | | 8 | Jun/29 | 11 | 128.84 | 129.63 | 130.6(0.18) | 131.57(0.31) | 132.59(0.35) | 133.57 | 3.3 | | 9 | 93(8.8) | 50 | [16] | [52] | [10] | 105 | 137 | UT | 0.7 | HoldLong | | (16) | 31 | 19 | 1 | 20 | 2.2,100 | 71 | | 9 | Jun/29 | 10 | 128.84 | 129.63 | 130.36(0.18) | 131.16(0.29) | 132.12(0.34) | 133.28 | 3.1 | | 9 | 84(11.5) | 50 | [16] | [50] | [18] | 110 | 124 | UT | 1 | HoldLong | | (16) | 30 | 41 | 1 | 20 | 2.4,100 | 71 | | 10 | Jun/29 | 9 | 128.84 | 129.63 | 130.13(0.14) | 130.78(0.21) | 131.68(0.32) | 132.65 | 2.6 | | 9 | 72(10.6) | 50 | [12] | [44] | [22] | 110 | 130 | UT | 0.9 | HoldLong? | | (14) | 28 | 54 | 1 | 20 | 2.4,100 | 71 | | | | |
| 11 | Jun/28 | 15 | 128.54 | 129.12 | 129.94(0.1) | 130.51(0.13) | 131.27(0.29) | 131.84 | 2.9 | | 4 | 62(-8.4) | 50 | [9] | [36] | [9] | 103 | 123 | UT | 0.6 | CloseLong? | | (11) | 26 | 17 | -2 | 20 | 2.1,100 | 68 | | 12 | Jun/28 | 14 | 128.54 | 129.12 | 129.81(0.08) | 130.35(0.12) | 130.88(0.25) | 131.59 | 2.7 | | 4 | 70(9.7) | 50 | [7] | [31] | [12] | 108 | 122 | UT | 0.9 | HoldLong | | (9) | 22 | 23 | 5 | 20 | 2.3,100 | 68 | | 13 | Jun/28 | 13 | 128.54 | 129.12 | 129.7(0.07) | 130.19(0.1) | 130.55(0.27) | 131.25 | 2.4 | | 4 | 60(8.7) | 50 | [6] | [32] | [10] | 108 | 118 | UT | 1 | HoldLong | | (6) | 24 | 12 | 19 | 20 | 2.3,100 | 68 | | 14 | Jun/28 | 12 | 128.54 | 129.12 | 129.61(0.06) | 130.06(0.15) | 130.2(0.25) | 131.06 | 2.3 | | 4 | 52(8.8) | 50 | [5] | [32] | [16] | 108 | 112 | UT | 1.5 | HoldLong | | (6) | 22 | 32 | 21 | 20 | 2.5,95 | 68 | | 15 | Jun/28 | 11 | 128.54 | 129.12 | 129.54(0.05) | 129.87(0.09) | 129.87(0.09) | 130.59 | 1.8 | | 4 | 43(5.3) | 50 | [4] | [15] | [21] | 94 | 53 | UT | 1.5 | OpenLong | | (4) | 8 | 45 | 24 | 20 | 2.2,89 | 68 | | | | |
| 16 | Jun/28 | 10 | 128.54 | 129.12 | 129.48(0.03) | 129.75(0.03) | 129.76(-0.04) | 129.93 | 1.2 | | 4 | 38(1.2) | 30 | [3] | [0] | [2] | 52 | -11 | UT | 0.4 | OpenLong | | (2) | -4 | 1 | 6 | 3 | 1.1,74 | 68 | | 17 | Jun/28 | 9 | 128.54 | 129.12 | 129.44(0.02) | 129.71(0.05) | 129.81(-0.02) | 129.92 | 1.2 | | 4 | 36(1.1) | 35 | [2] | [3] | [8] | 44 | 14 | UT | 0.3 | OpenLong? | | (2) | -2 | 29 | -10 | -3 | 1.2,64 | 68 | | 18 | Jun/25 | 15 | 128.5 | 128.73 | 129.42(0.01) | 129.64(0.05) | 129.84(-0.06) | 129.49 | 0.9 | | 1 | 35(-5.3) | 0 | [1] | [-2] | [-4] | 21 | -15 | DR | -0.9 | OpenShort? | | (1) | -5 | 4 | -21 | -20 | 0.2,66 | 52 | | 19 | Jun/25 | 14 | 128.5 | 128.73 | 129.41(-0.04) | 129.57(0.06) | 129.92(0.04) | 129.44 | 0.8 | | 1 | 41(-3.2) | -40 | [-4] | [6] | [-16] | 33 | 50 | RG | -1.1 | SmallLong | | (0) | 4 | -38 | -10 | -18 | 0.1,80 | 52 | | 20 | Jun/25 | 13 | 128.5 | 128.73 | 129.46(-0.01) | 129.49(0.09) | 129.86(0.08) | 130 | 1.3 | | 1 | 44(-2.5) | -10 | [-1] | [12] | [-2] | 74 | 71 | RG | 0.3 | Wait | | (-2) | 7 | -13 | 13 | 8 | 1.1,96 | 52 | | | | |
| 21 | Jun/25 | 12 | 128.5 | 128.73 | 129.47(-0.01) | 129.38(0.09) | 129.75(0.1) | 130.19 | 1.5 | | 1 | 46(-0.9) | 5 | [-1] | [13] | [11] | 85 | 95 | UR | 0.8 | SmallShort | | (-1) | 9 | 9 | 33 | 20 | 1.4,100 | 52 | | 22 | Jun/25 | 11 | 128.5 | 128.73 | 129.49(-0.01) | 129.26(0.04) | 129.62(0.14) | 130.06 | 1.4 | | 1 | 47(-2.6) | 20 | [-1] | [15] | [10] | 63 | 86 | UR | 0.8 | SmallShort | | (-2) | 12 | 11 | 22 | 20 | 1.1,85 | 52 | | 23 | Jun/25 | 10 | 128.5 | 128.73 | 129.5(-0.02) | 129.21(0.04) | 129.44(0.17) | 129.91 | 1.3 | | 1 | 50(-3.5) | 35 | [-2] | [17] | [23] | 35 | 94 | UR | 0.8 | SmallShort | | (-2) | 15 | 52 | 20 | 20 | 0.7,67 | 52 | | 24 | Jun/25 | 9 | 128.5 | 128.73 | 129.53(-0.06) | 129.16(-0.03) | 129.22(0.08) | 129.15 | 0.6 | | 1 | 53(-1.4) | -15 | [-5] | [5] | [-4] | -15 | 51 | RG | -0.1 | Wait? | | (-4) | 7 | -19 | 14 | 5 | -0.6,50 | 52 | | 25 | Jun/24 | 15 | 128.62 | 128.5 | 129.6(-0.04) | 129.16(0) | 129.11(0.09) | 129.44 | 0.6 | | -2 | 55(11.4) | -15 | [-4] | [7] | [3] | -3 | 53 | UR | 0.5 | SmallShort? | | (-4) | 8 | -6 | 27 | 12 | -0.3,55 | 51 | | | | |
| 26 | Jun/24 | 14 | 128.62 | 128.5 | 129.6(-0) | 129.2(0.02) | 129(0.07) | 129.53 | 0.6 | | -2 | 43(0) | 20 | [0] | [7] | [13] | -25 | 8 | UR | 0.9 | SmallShort | | (-4) | 6 | 23 | 24 | 11 | -0.2,30 | 51 | | 27 | Jun/24 | 13 | 128.62 | 128.5 | 129.66(-0.01) | 129.17(-0.02) | 128.91(-0.05) | 129.19 | 0.4 | | -2 | 43(0.6) | 15 | [-1] | [-5] | [11] | -56 | -42 | RG | 0.5 | Wait | | (-2) | -4 | 27 | 9 | 7 | -0.8,14 | 51 | | 28 | Jun/24 | 12 | 128.62 | 128.5 | 129.68(-0.03) | 129.19(-0.04) | 128.97(-0.1) | 128.79 | 0.1 | | -2 | 43(2) | -5 | [-3] | [-11] | [2] | -85 | -64 | RG | -0.3 | Wait | | (-4) | -9 | 13 | -4 | -16 | -1.5,3 | 51 | | 29 | Jun/24 | 11 | 128.62 | 128.5 | 129.71(-0.03) | 129.24(-0.15) | 129.1(-0.15) | 128.6 | -0 | | -2 | 41(3) | -35 | [-3] | [-20] | [-10] | -98 | -97 | DT | -0.9 | OpenShort | | (-3) | -13 | -19 | -18 | -2 | -1.9,0 | 51 | | 30 | Jun/24 | 10 | 128.62 | 128.5 | 129.75(-0.01) | 129.43(-0.11) | 129.3(-0.08) | 128.89 | 0.2 | | -2 | 38(0.7) | -10 | [-1] | [-12] | [-7] | -84 | -80 | DT | -0.8 | HoldShort | | (-2) | -7 | -13 | -13 | -6 | -1.6,6 | 51 | | | | |
| 31 | Jun/24 | 9 | 128.62 | 128.5 | 129.75(0) | 129.57(-0.11) | 129.4(-0.03) | 129.08 | 0.3 | | -2 | 37(-2.3) | -20 | [0] | [-7] | [-12] | -73 | -58 | DR | -0.6 | OpenShort? | | (-1) | -3 | -28 | -11 | -6 | -1.3,10 | 51 | | 32 | Jun/23 | 15 | 128.77 | 128.39 | 129.77(0.04) | 129.71(-0.06) | 129.43(0.01) | 129.5 | 0.4 | | -2 | 39(-1.6) | 25 | [4] | [-0] | [2] | -45 | -58 | UT | 0.1 | OpenLong? | | (2) | 1 | 5 | -1 | 2 | -0.5,18 | 55 | | 33 | Jun/23 | 14 | 128.77 | 128.39 | 129.72(0.06) | 129.79(-0.08) | 129.42(0.03) | 129.42 | 0.4 | | -2 | 41(-7.9) | 15 | [5] | [1] | [-5] | -44 | -72 | CR | 0 | HoldShort | | (3) | 3 | -12 | -3 | 0 | -0.4,16 | 55 | | 34 | Jun/23 | 13 | 128.77 | 128.39 | 129.65(0.08) | 129.9(-0.08) | 129.39(-0.13) | 129.6 | 0.5 | | -2 | 49(-3.7) | 20 | [7] | [-12] | [2] | -40 | -112 | RG | 0.3 | Wait | | (6) | -11 | 13 | -12 | 1 | -0.1,13 | 55 | | 35 | Jun/23 | 12 | 128.77 | 128.39 | 129.54(0.05) | 130(-0.08) | 129.56(-0.14) | 129.4 | 0.4 | | -2 | 53(-2.3) | 5 | [4] | [-14] | [-1] | -42 | -94 | DR | -0.2 | OpenShort | | (7) | -12 | 10 | -19 | -15 | -0.2,13 | 55 | | | | |
| 36 | Jun/23 | 11 | 128.77 | 128.39 | 129.48(0.04) | 130.1(-0.03) | 129.75(-0.18) | 129.26 | 0.3 | | -2 | 55(-2.2) | -25 | [4] | [-15] | [-13] | -36 | -104 | DR | -0.5 | OpenShort | | (4) | -16 | -11 | -36 | -20 | -0.2,19 | 55 | | 37 | Jun/23 | 10 | 128.77 | 128.39 | 129.42(0.04) | 130.14(-0.02) | 129.98(-0.14) | 129.42 | 0.4 | | -2 | 57(-2.9) | -5 | [4] | [-12] | [-3] | -3 | -75 | DR | -0.6 | OpenShort | | (4) | -12 | 11 | -24 | -20 | 0,47 | 55 | | 38 | Jun/23 | 9 | 128.77 | 128.39 | 129.36(0.05) | 130.16(-0.02) | 130.16(-0.19) | 129.27 | 0.3 | | -2 | 60(-2.7) | -35 | [4] | [-16] | [-34] | 15 | -106 | DR | -0.9 | OpenShort? | | (4) | -17 | -81 | -21 | -20 | -0.1,67 | 55 | | 39 | Jun/22 | 15 | 128.84 | 128.23 | 129.3(0.1) | 130.18(0.08) | 130.41(-0.02) | 130.47 | 0.9 | | -2 | 63(2.7) | 25 | [9] | [5] | [3] | 71 | -14 | UT | 0.1 | OpenLong? | | (10) | -2 | 11 | -3 | -4 | 1.1,93 | 63 | | 40 | Jun/22 | 14 | 128.84 | 128.23 | 129.17(0.09) | 130.07(0.08) | 130.44(-0.01) | 130.32 | 0.9 | | -2 | 60(-0.4) | 5 | [8] | [6] | [-4] | 70 | -2 | CR | -0.1 | HoldShort | | (8) | -1 | -7 | -6 | -4 | 1.1,92 | 63 | | | | |
| 41 | Jun/22 | 13 | 128.84 | 128.23 | 129.05(0.1) | 129.96(0.1) | 130.45(0.12) | 130.42 | 0.9 | | -2 | 60(-1.8) | 30 | [9] | [19] | [0] | 77 | 39 | UT | -0 | HoldLong | | (9) | 11 | 4 | -7 | 2 | 1.3,94 | 63 | | 42 | Jun/22 | 12 | 128.84 | 128.23 | 128.92(0.13) | 129.82(0.13) | 130.3(0.11) | 130.35 | 0.9 | | -2 | 62(-2.8) | 30 | [11] | [20] | [-5] | 79 | 7 | CR | 0 | OpenShort | | (10) | 10 | -11 | -7 | 1 | 1.3,96 | 63 | | 43 | Jun/22 | 11 | 128.84 | 128.23 | 128.75(0.16) | 129.65(0.2) | 130.16(0.16) | 130.51 | 1 | | -2 | 65(1.2) | 40 | [14] | [28] | [-2] | 89 | 20 | CR | 0.3 | OpenShort | | (12) | 14 | -5 | -0 | 3 | 1.6,99 | 63 | | 44 | Jun/22 | 10 | 128.84 | 128.23 | 128.55(0.15) | 129.39(0.23) | 129.96(0.19) | 130.59 | 1 | | -2 | 64(4.6) | 50 | [13] | [32] | [6] | 98 | 57 | UT | 0.6 | OpenLong | | (15) | 17 | 14 | 1 | 15 | 1.9,100 | 63 | | 45 | Jun/22 | 9 | 128.84 | 128.23 | 128.36(0.12) | 129.09(0.18) | 129.71(0.18) | 130.38 | 0.9 | | -2 | 59(5.6) | 50 | [11] | [28] | [19] | 100 | 85 | UT | 0.7 | HoldLong? | | (12) | 16 | 48 | 1 | 20 | 2,100 | 63 | | | | |
| 46 | Jun/21 | 15 | 128.84 | 127.94 | 128.2(0.08) | 128.85(0.11) | 129.48(0.1) | 129.67 | 0.5 | | -4 | 54(2.9) | 10 | [7] | [16] | [2] | 90 | 55 | RG | 0.2 | Wait? | | (9) | 9 | 3 | -3 | 19 | 1.6,100 | 61 | | 47 | Jun/21 | 14 | 128.84 | 127.94 | 128.09(0.09) | 128.71(0.11) | 129.35(0.15) | 129.63 | 0.5 | | -4 | 51(3.1) | 20 | [8] | [20] | [4] | 95 | 68 | UT | 0.3 | OpenLong | | (8) | 13 | 8 | -3 | 20 | 1.8,100 | 61 | | 48 | Jun/21 | 13 | 128.84 | 127.94 | 127.97(0.09) | 128.57(0.13) | 129.15(0.25) | 129.51 | 0.4 | | -4 | 48(4.6) | 40 | [8] | [30] | [11] | 98 | 93 | UT | 0.4 | OpenLong | | (8) | 22 | 11 | 33 | 20 | 1.9,100 | 61 | | 49 | Jun/21 | 12 | 128.84 | 127.94 | 127.85(0.06) | 128.41(0.12) | 128.83(0.28) | 129.36 | 0.3 | | -4 | 43(4.5) | 25 | [5] | [31] | [11] | 100 | 130 | UT | 0.7 | HoldLong | | (8) | 25 | 10 | 33 | 20 | 2,100 | 61 | | 50 | Jun/21 | 11 | 128.84 | 127.94 | 127.78(0.05) | 128.26(0.09) | 128.47(0.19) | 129.22 | 0.2 | | -4 | 38(3) | 15 | [4] | [22] | [13] | 105 | 108 | UT | 1.1 | HoldLong | | (5) | 17 | 13 | 35 | 20 | 2.2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|