DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $88.3800 One month high (close): $107.0900

DDOG Daily Change: -2.77% Daily StdDev 3.21% DDOG EMA_5_Trend: -0.43% 10Minute StdDev: $0.9264

Latest Price : $104.12(-2.77%)

Thu. Jul 1, 2021($0.5) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.31%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	12	99.53	104.94	106.24(-0.03)	106.22(-0.21)	105.68(-0.43)	104.58	0.8	15	10(0.5)	15	[-1]	[-15]	[-19]	-115	-246	RG	-1.7	SmallLong	(-1)	-13	-21	-43	-20	-2.6,0	77
Daily Trend: % Up Forces: 104.94(daily_ema_10 0.34%) Down Forces: Support Levels: 99.53(daily_ema_20 -4.83%) Resistance Levels: 106.22(weak_hourly_sma_10 1.57%) 106.24(weak_hourly_sma_20 1.59%)

2	Jun/30	11	99.53	104.94	106.28(0.03)	106.45(-0.08)	106.14(-0.28)	105.35	0.9	15	10(-0.2)	25	[1]	[-8]	[-14]	-86	-197	DR	-1.3	HoldShort	(0)	-9	0	-56	-20	-1.5,2	77
3	Jun/30	10	99.53	104.94	106.28(0)	106.53(-0.07)	106.44(-0.26)	105.35	0.9	15	10(0.1)	10	[0]	[-8]	[-19]	-53	-149	DR	-1.8	OpenShort	(1)	-8	-21	-43	-20	-1.5,35	77
4	Jun/30	9	99.53	104.94	106.25(0.04)	106.53(-0)	106.72(-0.1)	106.12	1	15	10(0)	30	[1]	[-1]	[-14]	13	-79	DR	-1	OpenShort?	(1)	-3	-24	-21	-20	-0.2,68	77
5	Jun/29	15	98.91	104.46	106.21(0.03)	106.6(0.05)	106.82(0.05)	107.02	1.3	17	10(0.4)	50	[1]	[5]	[3]	83	63	UT	0.3	HoldLong?	(2)	2	5	3	15	1.3,100	89

6	Jun/29	14	98.91	104.46	106.18(0.01)	106.55(0.02)	106.76(0.01)	106.85	1.2	17	9(0.2)	50	[0]	[4]	[1]	77	53	UT	0.2	HoldLong	(1)	0	-0	3	12	1.1,99	89
7	Jun/29	13	98.91	104.46	106.17(0.03)	106.52(0.06)	106.75(0.12)	106.86	1.2	17	9(0.4)	50	[1]	[8]	[2]	77	63	UT	0.2	HoldLong	(1)	4	3	3	12	1.2,97	89
8	Jun/29	12	98.91	104.46	106.14(0.03)	106.46(0.01)	106.63(0.13)	106.75	1.2	17	9(-0.2)	50	[1]	[7]	[3]	73	63	UT	0.2	OpenLong	(1)	4	3	4	16	1.1,95	89
9	Jun/29	11	98.91	104.46	106.11(-0.01)	106.45(0.07)	106.49(0.1)	106.64	1.2	17	9(-0.1)	50	[-0]	[7]	[1]	69	88	UR	0.3	SmallShort	(1)	3	-2	15	-4	0.9,96	89
10	Jun/29	10	98.91	104.46	106.11(-0)	106.38(0.12)	106.38(0.05)	106.72	1.2	17	9(0)	50	[0]	[6]	[2]	68	74	UR	0.6	SmallShort	(-0)	2	-2	16	1	1.1,90	89

11	Jun/29	9	98.91	104.46	106.11(-0)	106.25(0.13)	106.33(0.03)	106.8	1.2	17	9(0.1)	50	[0]	[6]	[8]	61	67	UR	0.8	SmallShort?	(0)	1	16	12	4	1.2,81	89
12	Jun/28	15	98.13	103.45	106.12(-0.02)	106.11(0.13)	106.33(0)	106.22	1.3	16	9(-0.2)	45	[-1]	[5]	[-1]	25	31	RG	-0.1	Wait?	(-1)	0	4	-6	-18	0.2,70	85
13	Jun/28	14	98.13	103.45	106.12(-0)	105.97(0.08)	106.29(-0.11)	106.07	1.3	16	9(0)	45	[0]	[0]	[-3]	19	-41	DR	-0.4	OpenShort	(-1)	-3	-1	-11	-7	-0.1,71	85
14	Jun/28	13	98.13	103.45	106.12(0)	105.89(0.07)	106.41(0.03)	106.11	1.3	16	9(-0.1)	50	[0]	[5]	[-3]	25	7	CR	-0.5	HoldShort	(0)	1	-10	1	1	-0.1,77	85
15	Jun/28	12	98.13	103.45	106.14(0.03)	105.82(0.01)	106.38(0.19)	106.47	1.3	16	9(0.1)	50	[1]	[9]	[2]	44	51	UT	0.2	OpenLong	(1)	6	-4	3	20	0.6,79	85

16	Jun/28	11	98.13	103.45	106.11(0.04)	105.82(-0)	106.18(0.24)	106.61	1.4	16	9(0)	50	[1]	[10]	[12]	51	74	UT	0.8	OpenLong	(1)	7	12	23	20	0.9,78	85
17	Jun/28	10	98.13	103.45	106.06(0.02)	105.81(-0.01)	105.92(0.25)	106.19	1.3	16	9(0)	50	[1]	[10]	[2]	23	55	UT	0.5	OpenLong	(1)	8	-13	25	20	0.2,68	85
18	Jun/28	9	98.13	103.45	106.04(0.05)	105.82(0.05)	105.66(0.28)	106.67	1.4	16	9(0)	50	[2]	[12]	[15]	34	84	UT	1.8	OpenLong?	(2)	9	19	32	20	1.1,56	85
19	Jun/25	15	97.35	102.55	105.99(0.03)	105.76(-0.1)	105.37(0.11)	105.96	1.4	16	9(-1.5)	50	[1]	[5]	[11]	-18	-3	UT	1	OpenLong?	(0)	3	14	21	20	-0.1,35	87
20	Jun/25	14	97.35	102.55	105.96(0.04)	105.86(-0.12)	105.26(-0.18)	105.46	1.3	16	11(-1.7)	50	[1]	[-4]	[1]	-53	-140	RG	0.3	Wait	(0)	-6	3	-3	-1	-0.8,17	87

21	Jun/25	13	97.35	102.55	105.91(0.06)	105.99(-0.14)	105.45(-0.24)	105.33	1.3	16	12(-1.1)	50	[2]	[-6]	[0]	-62	-181	RG	-0.2	Wait	(1)	-7	13	-18	-14	-0.8,8	87
22	Jun/25	12	97.35	102.55	105.85(0.03)	106.14(-0.16)	105.7(-0.27)	104.86	1.2	16	13(-0.7)	25	[1]	[-8]	[-14]	-80	-194	DR	-1	HoldShort	(1)	-8	-10	-41	-20	-1.2,0	87
23	Jun/25	11	97.35	102.55	105.82(0.05)	106.31(-0.08)	105.99(-0.16)	105.22	1.3	16	14(-0.5)	40	[2]	[-3]	[-12]	-45	-157	DR	-0.9	OpenShort	(1)	-5	-6	-32	-20	-0.7,23	87
24	Jun/25	10	97.35	102.55	105.77(0.04)	106.39(-0.06)	106.16(-0.29)	105.42	1.3	16	15(-0.7)	25	[1]	[-7]	[-16]	-9	-151	DR	-0.8	OpenShort	(2)	-9	-27	-19	-20	-0.4,51	87
25	Jun/25	9	97.35	102.55	105.73(0.1)	106.45(0.05)	106.47(-0.05)	106.41	1.5	16	15(-0.9)	50	[3]	[3]	[-4]	43	-61	CR	-0.1	HoldShort?	(3)	-2	-5	-4	-16	0.7,75	87

26	Jun/24	15	96.64	101.51	105.63(0.13)	106.4(0.08)	106.53(-0.04)	106.6	1.7	16	16(-4.6)	50	[4]	[4]	[1]	51	-58	UT	0.1	OpenLong?	(3)	-1	8	-10	-3	1,76	90
27	Jun/24	14	96.64	101.51	105.49(0.2)	106.32(0.07)	106.57(-0.05)	106.3	1.7	16	21(-2.6)	50	[6]	[4]	[-1]	49	-144	CR	-0.2	HoldShort	(4)	-2	6	-11	-14	0.7,81	90
28	Jun/24	13	96.64	101.51	105.28(0.18)	106.25(0.03)	106.63(0.01)	106.09	1.6	16	23(-1.1)	50	[6]	[5]	[-11]	54	-106	CR	-0.4	HoldShort	(6)	0	-23	-11	-13	0.6,89	90
29	Jun/24	12	96.64	101.51	105.09(0.2)	106.22(0.15)	106.62(0.17)	106.93	1.8	16	24(-0.2)	50	[6]	[12]	[3]	82	14	UT	0.2	HoldLong	(7)	5	6	-1	16	1.3,99	90
30	Jun/24	11	96.64	101.51	104.88(0.19)	106.06(0.21)	106.44(0.16)	106.71	1.7	16	25(-0.7)	50	[6]	[13]	[-1]	82	11	CR	0.2	OpenShort	(6)	5	-3	-0	0	1.3,99	90

31	Jun/24	10	96.64	101.51	104.68(0.23)	105.84(0.26)	106.27(0.2)	106.83	1.8	16	25(-0.5)	50	[7]	[15]	[3]	88	20	UT	0.4	HoldLong	(6)	6	7	1	9	1.5,100	90
32	Jun/24	9	96.64	101.51	104.44(0.23)	105.56(0.22)	106.06(0.18)	106.56	1.7	16	26(-0.1)	50	[7]	[14]	[6]	85	7	UT	0.3	HoldLong?	(7)	6	13	-0	17	1.4,100	90
33	Jun/23	15	95.85	100.32	104.2(0.21)	105.33(0.17)	105.87(0.05)	106.08	1.9	16	26(-1.1)	50	[6]	[10]	[1]	83	-27	UT	0.1	HoldLong?	(6)	2	2	-2	12	1.3,100	88
34	Jun/23	14	95.85	100.32	103.98(0.15)	105.15(0.14)	105.82(0.14)	106.01	1.9	16	27(1.3)	50	[5]	[11]	[3]	85	79	UT	0.1	OpenLong	(6)	4	4	-2	20	1.4,100	88
35	Jun/23	13	95.85	100.32	103.83(0.14)	105.01(0.14)	105.67(0.25)	105.86	1.9	16	26(1.4)	50	[4]	[15]	[2]	86	121	UT	0.1	OpenLong	(4)	8	2	-4	20	1.5,98	88

36	Jun/23	12	95.85	100.32	103.68(0.1)	104.86(0.18)	105.41(0.33)	105.8	1.8	16	24(1.7)	50	[3]	[17]	[4]	88	183	UT	0.3	OpenLong	(4)	10	6	-1	20	1.6,98	88
37	Jun/23	11	95.85	100.32	103.58(0.09)	104.67(0.34)	105.07(0.27)	105.6	1.8	16	23(1.3)	50	[3]	[18]	[-2]	91	176	CR	0.4	OpenShort	(3)	8	-6	6	-9	1.7,98	88
38	Jun/23	10	95.85	100.32	103.48(0.14)	104.32(0.35)	104.79(0.3)	105.82	1.8	16	21(2.3)	50	[4]	[19]	[9]	99	161	UT	0.9	OpenLong	(3)	9	14	12	20	2,99	88
39	Jun/23	9	95.85	100.32	103.33(0.12)	103.95(0.23)	104.48(0.13)	105.3	1.8	16	19(1.6)	50	[4]	[12]	[11]	91	100	UT	0.8	OpenLong?	(4)	4	21	6	20	1.9,93	88
40	Jun/22	15	94.97	98.86	103.21(0.11)	103.71(0.18)	104.34(0.03)	104.53	1.9	14	17(-1.1)	50	[3]	[8]	[5]	74	23	UT	0.2	OpenLong?	(3)	1	12	-4	17	1.4,89	75

41	Jun/22	14	94.97	98.86	103.1(0.1)	103.52(0.19)	104.31(0.03)	104.1	1.8	14	19(0.1)	50	[3]	[8]	[-3]	64	3	CR	-0.2	HoldShort	(3)	1	-3	-12	-2	1.1,86	75
42	Jun/22	13	94.97	98.86	103(0.11)	103.32(0.24)	104.27(0.41)	104.21	1.9	14	18(0.4)	50	[3]	[20]	[0]	74	113	UT	-0.1	OpenLong	(3)	12	-2	0	9	1.3,91	75
43	Jun/22	12	94.97	98.86	102.89(0.11)	103.07(0.24)	103.85(0.41)	104.27	1.9	14	18(-0.3)	50	[3]	[20]	[2]	86	123	UT	0.5	HoldLong	(4)	12	-10	16	20	1.6,96	75
44	Jun/22	11	94.97	98.86	102.77(0.17)	102.82(0.17)	103.43(0.35)	104.61	2	14	18(0.3)	50	[5]	[18]	[16]	100	94	UT	1.3	CloseLong	(4)	11	7	41	20	2,100	75
45	Jun/22	10	94.97	98.86	102.6(0.18)	102.64(0.13)	103.07(0.33)	104.37	1.9	14	18(-0.7)	50	[5]	[17]	[16]	73	70	UT	1.5	OpenLong	(5)	10	12	25	20	2,73	75

46	Jun/22	9	94.97	98.86	102.42(0.19)	102.51(0.02)	102.73(0.35)	103.92	1.8	14	19(-2.7)	50	[6]	[16]	[26]	37	43	UT	1.3	OpenLong?	(5)	11	53	6	20	1.6,47	75
47	Jun/21	15	94.21	97.64	102.23(0.14)	102.49(-0.16)	102.37(0.07)	102.06	1.7	13	21(-6.5)	50	[4]	[4]	[-3]	-23	-148	CR	-0.3	HoldShort?	(3)	2	-3	-11	5	-0.2,32	72
48	Jun/21	14	94.21	97.64	102.09(0.16)	102.65(-0.06)	102.3(0.09)	102.18	1.8	13	28(-7.4)	50	[5]	[6]	[-8]	-2	-131	CR	-0.1	HoldShort	(5)	3	-18	-1	-20	0.1,46	72
49	Jun/21	13	94.21	97.64	101.92(0.27)	102.65(-0)	102.3(-0)	102.83	1.9	13	35(-2)	50	[8]	[5]	[3]	19	-189	UT	0.4	OpenLong	(6)	0	5	6	11	0.6,54	72
50	Jun/21	12	94.21	97.64	101.65(0.19)	102.71(0.03)	102.21(-0.08)	102.67	1.9	13	37(-2.4)	50	[6]	[3]	[5]	11	-117	UT	0.3	OpenLong	(8)	-2	17	4	-13	0.6,46	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI