|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $42.8700 One month high (close): $47.7700
DAL Daily Change: 0.91% Daily StdDev 1.81% DAL EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $43.26(0.91%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 45.24 | 44.41 | 43.34(-0.12) | 43.14(0.09) | 43.09(0.12) | 43.46 | -1.4 | | -13 | 52(-3.1) | -45 | [-7] | [5] | [24] | 4 | 203 | UR | 0.6 | SmallShort | | (-7) | 7 | 55 | 18 | 20 | 0.2,49 | 28 | Sample size 5 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.13%(60%)
Daily Trend: %
Up Forces:
Down Forces: 43.34(hourly_sma_20 -0.28%)
Support Levels: 43.14(weak_hourly_sma_10 -0.74%)
Resistance Levels: 44.41(daily_ema_10 2.19%) 45.24(daily_ema_20 4.1%)
|
| | | 2 | Jun/30 | 9 | 45.24 | 44.41 | 43.39(-0.17) | 43.1(0.04) | 43.04(-0.15) | 42.97 | -1.8 | | -13 | 55(-3.2) | -50 | [-9] | [-12] | [0] | -45 | 52 | DT | -0.1 | OpenShort? | | (-8) | -8 | 7 | -2 | -20 | -0.6,20 | 28 | | 3 | Jun/29 | 15 | 45.46 | 44.64 | 43.46(-0.21) | 43.08(0.02) | 43.11(-0.12) | 42.91 | -2.1 | | -13 | 58(-4.8) | -50 | [-12] | [-12] | [-6] | -50 | 78 | DT | -0.3 | OpenShort? | | (-9) | -7 | -7 | -4 | -20 | -0.8,20 | 23 | | 4 | Jun/29 | 14 | 45.46 | 44.64 | 43.55(-0.24) | 43.07(0.04) | 43.16(-0.08) | 42.97 | -2 | | -13 | 63(-3.4) | -50 | [-13] | [-9] | [-9] | -51 | 115 | DT | -0.2 | OpenShort | | (-10) | -4 | -19 | -3 | -20 | -0.8,19 | 23 | | 5 | Jun/29 | 13 | 45.46 | 44.64 | 43.65(-0.23) | 43.05(0.08) | 43.2(0.02) | 43.14 | -1.9 | | -13 | 66(-2.4) | -50 | [-12] | [-3] | [-1] | -40 | 144 | DT | -0.1 | OpenShort | | (-11) | 1 | -8 | 3 | 7 | -0.6,25 | 23 | | | | |
| 6 | Jun/29 | 12 | 45.46 | 44.64 | 43.75(-0.2) | 43.05(0) | 43.19(0.07) | 43.21 | -1.8 | | -13 | 69(-1.9) | -50 | [-11] | [-2] | [-0] | -39 | 125 | DT | 0 | OpenShort | | (-11) | 4 | -10 | 6 | 20 | -0.6,26 | 23 | | 7 | Jun/29 | 11 | 45.46 | 44.64 | 43.84(-0.18) | 43.02(-0.26) | 43.16(0.23) | 43.3 | -1.8 | | -13 | 71(-0.7) | -50 | [-10] | [-0] | [14] | -41 | 146 | UR | 0.2 | SmallShort | | (-9) | 12 | 12 | 9 | 20 | -0.6,24 | 23 | | 8 | Jun/29 | 10 | 45.46 | 44.64 | 43.92(-0.17) | 43.13(-0.32) | 43.06(0.18) | 43.19 | -1.9 | | -13 | 71(0.1) | -50 | [-9] | [-4] | [10] | -50 | 69 | DP | 0.1 | OpenShort | | (-11) | 10 | 7 | 9 | 20 | -0.8,20 | 23 | | 9 | Jun/29 | 9 | 45.46 | 44.64 | 44(-0.18) | 43.27(-0.32) | 42.98(0.17) | 43.13 | -1.9 | | -13 | 71(-0.3) | -50 | [-10] | [-5] | [6] | -58 | 50 | DP | 0.2 | OpenShort? | | (-9) | 9 | 1 | 11 | 20 | -1,17 | 23 | | 10 | Jun/28 | 15 | 45.71 | 44.92 | 44.08(-0.22) | 43.41(-0.31) | 42.91(0.17) | 43.12 | -2.4 | | -13 | 71(-9.8) | -50 | [-12] | [-5] | [6] | -67 | 73 | DP | 0.2 | OpenShort? | | (-10) | 9 | 7 | 11 | 19 | -1.1,11 | 22 | | | | |
| 11 | Jun/28 | 14 | 45.71 | 44.92 | 44.18(-0.25) | 43.55(-0.3) | 42.84(-0.08) | 43.06 | -2.5 | | -13 | 81(1) | -50 | [-13] | [-19] | [10] | -78 | 6 | DP | 0.3 | OpenShort | | (-12) | -4 | 28 | 11 | -19 | -1.3,5 | 22 | | 12 | Jun/28 | 13 | 45.71 | 44.92 | 44.29(-0.29) | 43.68(-0.37) | 42.88(-0.76) | 42.81 | -2.7 | | -13 | 80(4.9) | -50 | [-16] | [-58] | [-2] | -92 | -218 | DT | -0.1 | OpenShort | | (-14) | -41 | 1 | 10 | -20 | -1.7,1 | 22 | | 13 | Jun/28 | 12 | 45.71 | 44.92 | 44.42(-0.27) | 43.84(-0.43) | 43.21(-0.79) | 42.8 | -2.7 | | -13 | 75(7.1) | -50 | [-15] | [-61] | [-4] | -100 | -279 | BT | -0.5 | OpenLong | | (-14) | -43 | 4 | 9 | -20 | -2,0 | 22 | | 14 | Jun/28 | 11 | 45.71 | 44.92 | 44.54(-0.27) | 44.03(-0.51) | 43.55(-0.82) | 42.76 | -2.7 | | -13 | 68(10) | -50 | [-15] | [-64] | [-10] | -110 | -327 | DT | -1.1 | HoldShort | | (-14) | -44 | -1 | -13 | -20 | -2.4,0 | 22 | | 15 | Jun/28 | 10 | 45.71 | 44.92 | 44.66(-0.28) | 44.26(-0.5) | 43.91(-0.77) | 42.77 | -2.7 | | -13 | 58(14.8) | -50 | [-15] | [-62] | [-31] | -123 | -320 | DT | -1.8 | HoldShort | | (-14) | -41 | -52 | -18 | -20 | -3,2 | 22 | | | | |
| 16 | Jun/28 | 9 | 45.71 | 44.92 | 44.78(-0.23) | 44.48(-0.39) | 44.25(-0.53) | 43.24 | -2.3 | | -13 | 43(13.2) | -50 | [-12] | [-45] | [-56] | -127 | -230 | DT | -2.2 | HoldShort? | | (-12) | -29 | -133 | -17 | -20 | -3.3,6 | 22 | | 17 | Jun/25 | 15 | 45.94 | 45.21 | 44.88(-0.1) | 44.65(-0.12) | 44.49(0.02) | 44.47 | -1.5 | | -11 | 30(-4.2) | -50 | [-5] | [-6] | [-2] | -72 | 28 | DT | -0.1 | OpenShort? | | (-4) | 1 | -6 | 6 | -11 | -1.3,11 | 39 | | 18 | Jun/25 | 14 | 45.94 | 45.21 | 44.93(-0.1) | 44.7(-0.06) | 44.48(-0.06) | 44.53 | -1.5 | | -11 | 34(0.5) | -50 | [-6] | [-9] | [0] | -69 | 8 | DT | 0.1 | OpenShort | | (-4) | -3 | -1 | 11 | -18 | -1.2,11 | 39 | | 19 | Jun/25 | 13 | 45.94 | 45.21 | 44.97(-0.1) | 44.73(-0.04) | 44.51(-0.21) | 44.54 | -1.4 | | -11 | 34(1.1) | -50 | [-6] | [-16] | [2] | -76 | -46 | DP | 0.1 | OpenShort | | (-5) | -12 | 6 | 9 | -16 | -1.3,7 | 39 | | 20 | Jun/25 | 12 | 45.94 | 45.21 | 45.01(-0.1) | 44.75(-0.13) | 44.6(-0.25) | 44.48 | -1.5 | | -11 | 33(2.1) | -50 | [-6] | [-21] | [1] | -91 | -76 | DP | -0.4 | OpenShort | | (-4) | -14 | 8 | -3 | -13 | -1.7,2 | 39 | | | | |
| 21 | Jun/25 | 11 | 45.94 | 45.21 | 45.05(-0.11) | 44.81(-0.2) | 44.71(-0.25) | 44.41 | -1.6 | | -11 | 31(3.6) | -50 | [-6] | [-23] | [-6] | -103 | -86 | DT | -1 | HoldShort | | (-5) | -14 | -3 | -23 | -9 | -2.1,0 | 39 | | 22 | Jun/25 | 10 | 45.94 | 45.21 | 45.1(-0.09) | 44.9(-0.21) | 44.82(-0.23) | 44.44 | -1.5 | | -11 | 27(4.8) | -50 | [-5] | [-22] | [-14] | -102 | -113 | DT | -1.4 | HoldShort | | (-4) | -13 | -24 | -21 | -20 | -2.5,11 | 39 | | 23 | Jun/25 | 9 | 45.94 | 45.21 | 45.14(-0.05) | 44.99(-0.13) | 44.92(-0.05) | 44.66 | -1.3 | | -11 | 22(2.7) | -50 | [-3] | [-9] | [-16] | -81 | -68 | DT | -1.2 | OpenShort? | | (-4) | -3 | -38 | -7 | -20 | -2.2,24 | 39 | | 24 | Jun/24 | 15 | 46.12 | 45.41 | 45.16(-0.04) | 45.05(-0.03) | 44.94(0.11) | 45.01 | -1.1 | | -9 | 20(-1.7) | -50 | [-2] | [3] | [1] | -34 | 47 | UR | 0.4 | SmallShort? | | (0) | 6 | -2 | 13 | -4 | -0.8,36 | 42 | | 25 | Jun/24 | 14 | 46.12 | 45.41 | 45.18(-0.06) | 45.07(-0.04) | 44.89(-0.03) | 45.03 | -1.1 | | -9 | 21(-1.1) | -50 | [-3] | [-5] | [7] | -38 | 28 | DP | 0.7 | OpenShort | | (-1) | -2 | 8 | 24 | 9 | -0.7,30 | 42 | | | | |
| 26 | Jun/24 | 13 | 46.12 | 45.41 | 45.21(-0.06) | 45.09(-0.05) | 44.91(-0.16) | 44.96 | -1.2 | | -9 | 22(0.6) | -50 | [-3] | [-12] | [3] | -60 | -37 | DP | 0.2 | OpenShort | | (-4) | -9 | 1 | 17 | -7 | -1.1,18 | 42 | | 27 | Jun/24 | 12 | 46.12 | 45.41 | 45.24(-0.05) | 45.11(-0.09) | 44.98(-0.19) | 44.95 | -1.2 | | -9 | 22(1) | -50 | [-3] | [-15] | [5] | -74 | -56 | DP | -0.1 | OpenShort | | (-3) | -10 | 19 | -4 | -9 | -1.3,9 | 42 | | 28 | Jun/24 | 11 | 46.12 | 45.41 | 45.26(-0.06) | 45.15(-0.16) | 45.06(-0.21) | 44.77 | -1.3 | | -9 | 21(3) | -50 | [-3] | [-18] | [-7] | -110 | -102 | DT | -1.4 | HoldShort | | (-4) | -11 | 1 | -33 | -20 | -2.4,0 | 42 | | 29 | Jun/24 | 10 | 46.12 | 45.41 | 45.29(-0.07) | 45.22(-0.13) | 45.15(-0.19) | 44.76 | -1.4 | | -9 | 18(4.3) | -50 | [-4] | [-16] | [-20] | -111 | -95 | DT | -2.2 | HoldShort | | (-3) | -10 | -36 | -29 | -20 | -3,14 | 42 | | 30 | Jun/24 | 9 | 46.12 | 45.41 | 45.32(-0.04) | 45.28(-0.04) | 45.24(-0.07) | 45.1 | -1 | | -9 | 14(0.1) | -50 | [-2] | [-7] | [-10] | -62 | -25 | DT | -1 | OpenShort? | | (-1) | -4 | -25 | -4 | -15 | -1.6,28 | 42 | | | | |
| 31 | Jun/23 | 15 | 46.25 | 45.54 | 45.34(0.03) | 45.3(0.01) | 45.27(0.06) | 45.34 | -0.9 | | -8 | 13(-0.7) | -25 | [2] | [3] | [2] | -10 | -17 | RG | 0.5 | Wait? | | (-1) | 3 | -1 | 15 | 0 | 0,40 | 43 | | 32 | Jun/23 | 14 | 46.25 | 45.54 | 45.33(0.03) | 45.3(0.03) | 45.27(0) | 45.35 | -0.9 | | -8 | 14(-0.4) | -20 | [2] | [0] | [5] | -23 | -33 | RG | 0.8 | SmallShort | | (1) | 0 | 14 | 3 | 2 | 0.1,25 | 43 | | 33 | Jun/23 | 13 | 46.25 | 45.54 | 45.32(0.01) | 45.29(0.03) | 45.24(-0.12) | 45.22 | -1 | | -8 | 15(0) | -40 | [1] | [-7] | [-1] | -49 | -64 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -9 | -11 | -0.7,19 | 43 | | 34 | Jun/23 | 12 | 46.25 | 45.54 | 45.31(-0.01) | 45.28(-0.01) | 45.29(-0.08) | 45.18 | -1.1 | | -8 | 15(-0.1) | -50 | [-1] | [-6] | [-7] | -54 | -42 | DT | -0.8 | OpenShort | | (0) | -4 | -9 | -19 | -13 | -0.9,19 | 43 | | 35 | Jun/23 | 11 | 46.25 | 45.54 | 45.32(0.02) | 45.29(-0.08) | 45.32(-0.02) | 45.26 | -1 | | -8 | 15(-1.1) | -35 | [1] | [-4] | [0] | -32 | -39 | RG | -0.4 | Wait | | (0) | -1 | 5 | -18 | 15 | -0.4,28 | 43 | | | | |
| 36 | Jun/23 | 10 | 46.25 | 45.54 | 45.31(0.02) | 45.33(-0.07) | 45.33(-0.04) | 45.21 | -1.1 | | -8 | 16(-5.9) | -40 | [1] | [-5] | [-5] | -22 | -53 | DR | -0.8 | OpenShort | | (0) | -2 | -12 | -6 | 4 | -0.6,43 | 43 | | 37 | Jun/23 | 9 | 46.25 | 45.54 | 45.3(0.08) | 45.36(-0.02) | 45.35(0.03) | 45.32 | -0.9 | | -8 | 22(-4.5) | -20 | [4] | [1] | [-6] | 3 | -81 | CR | -0.1 | HoldShort? | | (2) | 2 | -19 | 4 | -2 | 0.1,50 | 43 | | 38 | Jun/22 | 15 | 46.32 | 45.66 | 45.27(0.11) | 45.37(0.04) | 45.34(0.18) | 45.5 | -0.8 | | -7 | 26(-1.9) | 10 | [6] | [11] | [7] | 21 | -23 | RG | 0.6 | Wait? | | (5) | 10 | 18 | 6 | 4 | 0.9,48 | 33 | | 39 | Jun/22 | 14 | 46.32 | 45.66 | 45.22(0.06) | 45.35(-0.02) | 45.26(0.02) | 45.33 | -1 | | -7 | 28(-1.4) | -15 | [3] | [-0] | [1] | -4 | -40 | RG | 0.3 | Wait | | (4) | 1 | 5 | -4 | -2 | 0.4,36 | 33 | | 40 | Jun/22 | 13 | 46.32 | 45.66 | 45.19(0.06) | 45.36(-0.04) | 45.25(-0.17) | 45.28 | -1.1 | | -7 | 29(-0.5) | -30 | [3] | [-10] | [-2] | -9 | -90 | DR | 0.1 | OpenShort | | (2) | -9 | -2 | -6 | -4 | 0.3,34 | 33 | | | | |
| 41 | Jun/22 | 12 | 46.32 | 45.66 | 45.16(0.03) | 45.38(0.05) | 45.33(-0.11) | 45.3 | -1.1 | | -7 | 30(-1.9) | -35 | [2] | [-5] | [-3] | 3 | -30 | DR | -0.1 | OpenShort | | (3) | -6 | 3 | -16 | -20 | 0.5,40 | 33 | | 42 | Jun/22 | 11 | 46.32 | 45.66 | 45.14(0.06) | 45.36(0.03) | 45.38(-0.06) | 45.27 | -1.1 | | -7 | 32(0.1) | -25 | [3] | [-3] | [-1] | 8 | -51 | DR | -0.4 | OpenShort | | (2) | -3 | 16 | -26 | -20 | 0.4,48 | 33 | | 43 | Jun/22 | 10 | 46.32 | 45.66 | 45.11(0.01) | 45.36(-0) | 45.41(-0.08) | 45.12 | -1.2 | | -7 | 32(-0.6) | -50 | [1] | [-5] | [-11] | 9 | -31 | DR | -0.9 | OpenShort | | (3) | -4 | -17 | -23 | -20 | 0,59 | 33 | | 44 | Jun/22 | 9 | 46.32 | 45.66 | 45.11(-0) | 45.35(0.01) | 45.45(-0.04) | 45.28 | -1.1 | | -7 | 32(-3.2) | -50 | [-0] | [-3] | [-14] | 51 | 30 | DR | -0.5 | OpenShort? | | (1) | -2 | -39 | -3 | -11 | 0.5,88 | 33 | | 45 | Jun/21 | 15 | 46.37 | 45.82 | 45.11(-0.02) | 45.34(0.1) | 45.47(0.08) | 45.65 | -0.8 | | -4 | 36(-0.6) | -35 | [-1] | [6] | [6] | 87 | 162 | UR | 0.5 | SmallShort? | | (2) | 4 | 7 | 10 | 20 | 1.6,97 | 35 | | | | |
| 46 | Jun/21 | 14 | 46.37 | 45.82 | 45.11(0) | 45.29(0.11) | 45.43(0.2) | 45.58 | -0.8 | | -4 | 36(0.7) | -10 | [0] | [13] | [9] | 77 | 152 | UR | 0.4 | SmallShort | | (-1) | 10 | 19 | 9 | 13 | 1.4,92 | 35 | | 47 | Jun/21 | 13 | 46.37 | 45.82 | 45.12(-0.01) | 45.24(0.17) | 45.34(0.12) | 45.4 | -1 | | -4 | 35(-0.3) | -20 | [-1] | [10] | [4] | 60 | 102 | UR | 0.2 | SmallShort | | (-1) | 6 | 9 | 8 | -7 | 0.8,90 | 35 | | 48 | Jun/21 | 12 | 46.37 | 45.82 | 45.12(-0.02) | 45.16(0.16) | 45.29(0.07) | 45.32 | -1.1 | | -4 | 36(-1.4) | -35 | [-1] | [7] | [-0] | 57 | 79 | RG | 0.1 | Wait | | (-1) | 4 | -9 | 19 | -9 | 0.6,92 | 35 | | 49 | Jun/21 | 11 | 46.37 | 45.82 | 45.13(-0.02) | 45.09(0.15) | 45.26(0.1) | 45.4 | -1 | | -4 | 37(-2) | -30 | [-1] | [8] | [2] | 49 | 108 | UR | 0.4 | SmallShort | | (0) | 5 | -6 | 16 | 15 | 0.8,79 | 35 | | 50 | Jun/21 | 10 | 46.37 | 45.82 | 45.14(-0.03) | 45.02(0.15) | 45.22(0.14) | 45.46 | -1 | | -4 | 39(0) | -5 | [-2] | [10] | [17] | 36 | 139 | UR | 0.7 | SmallShort | | (-1) | 7 | 38 | 12 | 20 | 0.9,63 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|