|
|
| ^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CRTX Trading Signals: Hourly Price Forecast and Prediction(Cortexyme, Inc.)
One month low (close): $41.3300 One month high (close): $58.4000
CRTX Daily Change: -2.76% Daily StdDev 5.01% CRTX EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $53.21(-2.76%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| CRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 51.33 | 55 | 54.48(-0.23) | (-0) | 53.61(-0.09) | 53.35 | 0.4 | | 13 | 26(-0.4) | 50 | [-5] | [-2] | [7] | -51 | 2 | RG | -0.2 | Wait | | (-5) | -2 | 30 | -1 | -20 | -0.9,22 | 60 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces: 55(daily_ema_10 3.09%)
Down Forces:
Support Levels: 51.33(daily_ema_20 -3.79%)
Resistance Levels: 54.48(weak_hourly_sma_20 2.12%)
|
| | | 2 | Jun/30 | 9 | 51.33 | 55 | 54.6(-0.34) | 53.61(-0.28) | 53.66(-0.2) | 52.56 | 0.3 | | 13 | 26(-1.4) | -20 | [-7] | [-7] | [-28] | -73 | -78 | DT | -0.9 | OpenShort? | | (-6) | -4 | -63 | -5 | -20 | -1.7,20 | 60 | | 3 | Jun/29 | 15 | 50.83 | 54.8 | 54.79(-0.31) | 53.76(-0.06) | 53.77(0.26) | 54.28 | 0.7 | | 15 | 28(-1.7) | 45 | [-6] | [5] | [13] | -28 | 287 | UR | 0.4 | SmallShort? | | (-4) | 5 | 14 | 15 | 20 | -0.4,32 | 69 | | 4 | Jun/29 | 14 | 50.83 | 54.8 | 54.96(-0.41) | 53.79(-0.24) | 53.63(-0.09) | 53.91 | 0.6 | | 15 | 29(-3.1) | 25 | [-8] | [-4] | [6] | -48 | 202 | RG | 0.2 | Wait | | (-7) | -2 | -1 | 10 | 20 | -0.7,20 | 69 | | 5 | Jun/29 | 13 | 50.83 | 54.8 | 55.18(-0.44) | 53.92(-0.28) | 53.68(0.14) | 53.95 | 0.6 | | 15 | 32(-1.8) | 35 | [-9] | [0] | [11] | -58 | 258 | UR | 0.2 | SmallShort | | (-8) | 3 | 13 | 5 | 20 | -0.8,12 | 69 | | | | |
| 6 | Jun/29 | 12 | 50.83 | 54.8 | 55.42(-0.44) | 54.07(-0.3) | 53.6(0.07) | 53.61 | 0.6 | | 15 | 34(-1.6) | 25 | [-9] | [-1] | [6] | -72 | 133 | RG | 0 | Wait | | (-10) | 1 | 19 | -1 | 0 | -1.1,6 | 69 | | 7 | Jun/29 | 11 | 50.83 | 54.8 | 55.66(-0.52) | 54.24(-0.57) | 53.56(-0.36) | 53.11 | 0.5 | | 15 | 36(0) | -15 | [-10] | [-13] | [-7] | -77 | -28 | DT | -0.2 | HoldShort | | (-10) | -7 | -17 | 4 | -19 | -1.4,8 | 69 | | 8 | Jun/29 | 10 | 50.83 | 54.8 | 55.95(-0.47) | 54.55(-0.59) | 53.75(-0.38) | 53.57 | 0.5 | | 15 | 36(-0.8) | -10 | [-9] | [-13] | [-7] | -74 | -53 | DT | -0.1 | OpenShort | | (-10) | -8 | -22 | 8 | -9 | -1.3,9 | 69 | | 9 | Jun/29 | 9 | 50.83 | 54.8 | 56.21(-0.47) | 54.87(-0.46) | 53.96(-0.38) | 54.17 | 0.7 | | 15 | 37(-0.4) | 15 | [-9] | [-12] | [9] | -69 | 17 | RG | 0.1 | Wait? | | (-9) | -8 | 22 | 9 | 6 | -1.1,9 | 69 | | 10 | Jun/28 | 15 | 50.18 | 54.24 | 56.48(-0.48) | 55.12(-0.43) | 54.16(-0.69) | 53.57 | 0.7 | | 15 | 37(2.6) | -5 | [-10] | [-18] | [-7] | -89 | -208 | RG | -0.3 | Wait? | | (-11) | -14 | 6 | 0 | -20 | -1.6,1 | 71 | | | | |
| 11 | Jun/28 | 14 | 50.18 | 54.24 | 56.75(-0.31) | 55.36(-0.42) | 54.54(-0.67) | 53.4 | 0.6 | | 15 | 34(3.1) | -5 | [-6] | [-17] | [-21] | -98 | -444 | RG | -0.7 | Wait | | (-11) | -13 | -24 | -5 | -20 | -1.9,0 | 71 | | 12 | Jun/28 | 13 | 50.18 | 54.24 | 56.92(-0.17) | 55.6(-0.39) | 54.91(-0.79) | 54.05 | 0.8 | | 15 | 31(2) | 15 | [-3] | [-18] | [-17] | -95 | -530 | RG | -0.5 | Wait | | (-5) | -16 | -20 | -7 | -20 | -1.8,0 | 71 | | 13 | Jun/28 | 12 | 50.18 | 54.24 | 57.02(-0.09) | 55.82(-0.55) | 55.35(-0.79) | 54.59 | 0.9 | | 15 | 29(1.3) | 20 | [-2] | [-19] | [-12] | -89 | -541 | RG | -0.5 | Wait | | (-2) | -16 | -22 | -7 | -20 | -1.6,1 | 71 | | 14 | Jun/28 | 11 | 50.18 | 54.24 | 57.07(-0.03) | 56.13(-0.56) | 55.79(-0.52) | 55.21 | 1 | | 15 | 28(0.4) | 40 | [-1] | [-14] | [-5] | -82 | -431 | RG | -0.4 | Wait | | (-1) | -10 | -8 | -12 | 2 | -1.3,1 | 71 | | 15 | Jun/28 | 10 | 50.18 | 54.24 | 57.09(-0.01) | 56.45(-0.57) | 56.08(-0.17) | 55.44 | 1 | | 15 | 28(0.6) | 50 | [-0] | [-7] | [0] | -74 | -325 | RG | -0.5 | Wait | | (-0) | -3 | 7 | -12 | 0 | -1.2,6 | 71 | | | | |
| 16 | Jun/28 | 9 | 50.18 | 54.24 | 57.1(-0.07) | 56.78(-0.54) | 56.18(-0.18) | 55.26 | 1 | | 15 | 27(1.2) | 15 | [-1] | [-7] | [-19] | -69 | -295 | RG | -0.7 | Wait? | | (-0) | -4 | -36 | -7 | -20 | -1.3,14 | 71 | | 17 | Jun/25 | 15 | 49.6 | 53.69 | 57.14(-0.08) | 57.09(-0.46) | 56.28(-0.01) | 56.27 | 1.3 | | 16 | 26(1.2) | 40 | [-2] | [-3] | [-6] | -45 | -69 | RG | -0 | Wait? | | (0) | -0 | -18 | 5 | -7 | -0.7,23 | 79 | | 18 | Jun/25 | 14 | 49.6 | 53.69 | 57.19(0.05) | 57.35(-0.36) | 56.28(-0.33) | 56.79 | 1.4 | | 16 | 25(-1) | 50 | [1] | [-7] | [2] | -37 | -206 | RG | 0.4 | Wait | | (-1) | -7 | 5 | 3 | 4 | -0.3,21 | 79 | | 19 | Jun/25 | 13 | 49.6 | 53.69 | 57.16(0.11) | 57.56(-0.47) | 56.47(-0.61) | 56.65 | 1.3 | | 16 | 26(-0.9) | 50 | [2] | [-14] | [6] | -48 | -357 | RG | 0.1 | Wait | | (1) | -12 | 26 | -11 | -9 | -0.4,12 | 79 | | 20 | Jun/25 | 12 | 49.6 | 53.69 | 57.1(0.05) | 57.83(-0.55) | 56.82(-0.97) | 55.92 | 1.2 | | 16 | 27(-0.7) | 30 | [1] | [-22] | [-13] | -60 | -507 | DR | -0.6 | OpenShort | | (1) | -20 | 5 | -31 | -20 | -0.8,10 | 79 | | | | |
| 21 | Jun/25 | 11 | 49.6 | 53.69 | 57.07(0.06) | 58.15(-0.18) | 57.38(-0.89) | 55.79 | 1.2 | | 16 | 27(-1.1) | 20 | [1] | [-17] | [-31] | -47 | -507 | DR | -1.1 | OpenShort | | (1) | -18 | -17 | -33 | -20 | -0.9,26 | 79 | | 22 | Jun/25 | 10 | 49.6 | 53.69 | 57.04(0.14) | 58.25(0.06) | 57.9(-0.89) | 56.26 | 1.3 | | 16 | 28(-1.4) | 15 | [3] | [-14] | [-41] | -14 | -507 | DR | -1.1 | OpenShort | | (2) | -18 | -50 | -26 | -20 | -0.5,49 | 79 | | 23 | Jun/25 | 9 | 49.6 | 53.69 | 56.96(0.27) | 58.21(0.35) | 58.42(-0.38) | 57.72 | 1.5 | | 16 | 30(0.2) | 45 | [5] | [-0] | [-19] | 34 | -237 | DR | -0.4 | OpenShort? | | (6) | -8 | -23 | -10 | -20 | 0.5,71 | 79 | | 24 | Jun/24 | 15 | 49.04 | 53.03 | 56.81(0.19) | 58.01(0.48) | 58.64(-0.34) | 58.39 | 1.8 | | 17 | 30(-0.2) | 45 | [4] | [2] | [-9] | 53 | 4 | CR | -0.2 | HoldShort? | | (7) | -7 | -11 | -11 | -20 | 1,78 | 78 | | 25 | Jun/24 | 14 | 49.04 | 53.03 | 56.7(0.28) | 57.73(0.54) | 58.84(-0.15) | 58.71 | 1.9 | | 17 | 30(0.9) | 50 | [6] | [7] | [2] | 65 | 23 | UT | -0.1 | OpenLong | | (4) | -3 | 11 | -10 | -2 | 1.3,82 | 78 | | | | |
| 26 | Jun/24 | 13 | 49.04 | 53.03 | 56.54(0.26) | 57.42(0.41) | 58.93(0.55) | 58.4 | 1.8 | | 17 | 29(0.7) | 50 | [5] | [20] | [-5] | 64 | 204 | CR | -0.4 | HoldShort | | (5) | 11 | -16 | -15 | 20 | 1.2,84 | 78 | | 27 | Jun/24 | 12 | 49.04 | 53.03 | 56.39(0.33) | 57.19(0.3) | 58.61(1.04) | 58.88 | 1.9 | | 17 | 28(1.5) | 50 | [7] | [29] | [10] | 85 | 370 | UT | 0.2 | OpenLong | | (7) | 21 | 1 | -9 | 20 | 1.7,92 | 78 | | 28 | Jun/24 | 11 | 49.04 | 53.03 | 56.2(0.36) | 57.02(0.45) | 58.01(1.12) | 58.84 | 1.9 | | 17 | 27(2) | 50 | [7] | [33] | [6] | 94 | 389 | UT | 0.6 | OpenLong | | (7) | 23 | -18 | 16 | 20 | 1.9,96 | 78 | | 29 | Jun/24 | 10 | 49.04 | 53.03 | 56(0.44) | 56.77(0.72) | 57.37(1.33) | 59.38 | 2 | | 17 | 25(4.7) | 50 | [9] | [40] | [22] | 110 | 489 | UT | 1.6 | HoldLong | | (9) | 27 | 8 | 34 | 20 | 2.6,95 | 78 | | 30 | Jun/24 | 9 | 49.04 | 53.03 | 55.75(0.37) | 56.37(0.68) | 56.62(1.27) | 59.14 | 1.9 | | 17 | 20(4) | 50 | [8] | [38] | [50] | 111 | 555 | UT | 2.4 | HoldLong? | | (9) | 26 | 82 | 37 | 20 | 3.3,78 | 78 | | | | |
| 31 | Jun/23 | 15 | 48.28 | 52.14 | 55.54(0.3) | 55.99(0.31) | 55.91(0.25) | 56.81 | 1.8 | | 19 | 16(-1.4) | 50 | [6] | [14] | [16] | 45 | -12 | UT | 1.1 | OpenLong? | | (4) | 5 | 33 | 12 | 20 | 1.5,57 | 74 | | 32 | Jun/23 | 14 | 48.28 | 52.14 | 55.37(0.17) | 55.82(0.21) | 55.77(-0.47) | 55.87 | 1.6 | | 19 | 17(-1) | 50 | [3] | [-2] | [-2] | 7 | -202 | DR | 0.1 | OpenShort | | (5) | -10 | 8 | -7 | -20 | 0.6,42 | 74 | | 33 | Jun/23 | 13 | 48.28 | 52.14 | 55.28(0.18) | 55.7(0.17) | 56.03(-0.24) | 55.65 | 1.5 | | 19 | 18(-0.8) | 50 | [4] | [2] | [-7] | -1 | -172 | CR | -0.4 | HoldShort | | (3) | -5 | 1 | -22 | -20 | 0.4,39 | 74 | | 34 | Jun/23 | 12 | 48.28 | 52.14 | 55.18(0.15) | 55.6(-0.14) | 56.16(0.09) | 55.62 | 1.5 | | 19 | 19(-0.2) | 50 | [3] | [5] | [-2] | 9 | -51 | CR | -0.6 | HoldShort | | (4) | 2 | 1 | -28 | 20 | 0.5,46 | 74 | | 35 | Jun/23 | 11 | 48.28 | 52.14 | 55.1(0.12) | 55.68(0.02) | 56.11(0.07) | 55.59 | 1.5 | | 19 | 19(-0.7) | 50 | [2] | [6] | [-9] | 28 | -16 | CR | -0.6 | HoldShort | | (3) | 1 | -18 | -10 | -9 | 0.5,65 | 74 | | | | |
| 36 | Jun/23 | 10 | 48.28 | 52.14 | 55.03(0.21) | 55.67(0.13) | 56.07(0.37) | 56.11 | 1.6 | | 19 | 20(-1.9) | 50 | [4] | [14] | [-9] | 64 | 85 | CR | 0 | HoldShort | | (3) | 8 | -38 | 11 | 20 | 1.1,86 | 74 | | 37 | Jun/23 | 9 | 48.28 | 52.14 | 54.91(0.41) | 55.6(0.39) | 55.87(0.9) | 57.19 | 1.9 | | 19 | 22(-5.1) | 50 | [8] | [28] | [24] | 93 | 229 | UT | 1.3 | HoldLong? | | (7) | 18 | 31 | 23 | 20 | 2.2,88 | 74 | | 38 | Jun/22 | 15 | 47.37 | 51.13 | 54.68(0.54) | 55.39(0.29) | 55.37(0.59) | 56.31 | 1.9 | | 18 | 27(-2) | 50 | [11] | [22] | [19] | 59 | -98 | UT | 0.7 | OpenLong? | | (7) | 12 | 34 | 13 | 20 | 1.3,76 | 78 | | 39 | Jun/22 | 14 | 47.37 | 51.13 | 54.39(0.35) | 55.23(0.16) | 55.04(-0.38) | 55.36 | 1.7 | | 18 | 29(-2.8) | 50 | [7] | [0] | [-1] | 30 | -268 | DR | 0.2 | OpenShort | | (10) | -8 | -1 | 0 | -14 | 0.7,62 | 78 | | 40 | Jun/22 | 13 | 47.37 | 51.13 | 54.2(0.4) | 55.14(0.08) | 55.25(-0.04) | 55.38 | 1.7 | | 18 | 32(-3.4) | 50 | [8] | [6] | [3] | 25 | -193 | UT | 0.1 | OpenLong | | (7) | -1 | 11 | -7 | 7 | 0.8,55 | 78 | | | | |
| 41 | Jun/22 | 12 | 47.37 | 51.13 | 53.99(0.45) | 55.1(0.31) | 55.27(-0.1) | 55.09 | 1.6 | | 18 | 35(-3.1) | 50 | [9] | [8] | [-4] | 20 | -278 | CR | -0.1 | HoldShort | | (8) | -2 | 13 | -23 | -20 | 0.7,52 | 78 | | 42 | Jun/22 | 11 | 47.37 | 51.13 | 53.75(0.43) | 54.93(0.14) | 55.33(-0.13) | 54.73 | 1.6 | | 18 | 38(-1.8) | 50 | [9] | [5] | [-6] | 29 | -288 | CR | -0.3 | HoldShort | | (9) | -3 | 3 | -17 | -20 | 0.5,66 | 78 | | 43 | Jun/22 | 10 | 47.37 | 51.13 | 53.52(0.37) | 54.85(0.16) | 55.4(-0.02) | 54.66 | 1.6 | | 18 | 40(-2.4) | 40 | [7] | [7] | [-27] | 46 | -167 | CR | -0.4 | HoldShort | | (9) | -0 | -61 | -13 | -20 | 0.6,81 | 78 | | 44 | Jun/22 | 9 | 47.37 | 51.13 | 53.32(0.6) | 54.76(0.46) | 55.41(0.68) | 56.38 | 1.9 | | 18 | 43(-0.1) | 50 | [12] | [26] | [20] | 88 | 137 | UT | 0.5 | HoldLong? | | (11) | 14 | 32 | 3 | 20 | 1.5,100 | 78 | | 45 | Jun/21 | 15 | 46.54 | 50.07 | 53(0.56) | 54.51(0.21) | 55.04(0.21) | 55.49 | 2 | | 19 | 43(-1.7) | 50 | [11] | [14] | [7] | 80 | -43 | UT | 0.2 | HoldLong? | | (11) | 4 | 4 | 0 | 20 | 1.2,100 | 79 | | | | |
| 46 | Jun/21 | 14 | 46.54 | 50.07 | 52.7(0.45) | 54.39(0.29) | 54.92(0.7) | 55.37 | 2 | | 19 | 44(-1.1) | 50 | [9] | [24] | [9] | 84 | 233 | UT | 0.2 | HoldLong | | (11) | 14 | 10 | 3 | 20 | 1.4,99 | 79 | | 47 | Jun/21 | 13 | 46.54 | 50.07 | 52.46(0.59) | 54.23(0.46) | 54.54(0.43) | 55.09 | 1.9 | | 19 | 45(0.7) | 50 | [12] | [21] | [6] | 79 | 12 | UT | 0.3 | HoldLong | | (9) | 9 | 14 | -1 | 16 | 1.3,96 | 79 | | 48 | Jun/21 | 12 | 46.54 | 50.07 | 52.15(0.48) | 53.98(0.82) | 54.31(0.36) | 54.72 | 1.9 | | 19 | 45(-1.1) | 50 | [10] | [23] | [1] | 79 | 98 | UT | 0.2 | HoldLong | | (12) | 7 | 8 | 26 | -20 | 1.3,96 | 79 | | 49 | Jun/21 | 11 | 46.54 | 50.07 | 51.9(0.59) | 53.54(0.54) | 54.12(0.25) | 54.51 | 1.8 | | 19 | 46(-0.8) | 50 | [12] | [18] | [0] | 74 | -33 | UT | 0.2 | OpenLong | | (10) | 5 | -15 | 25 | 13 | 1.3,91 | 79 | | 50 | Jun/21 | 10 | 46.54 | 50.07 | 51.6(0.66) | 53.25(0.71) | 53.99(0.23) | 54.92 | 1.9 | | 19 | 47(0.5) | 50 | [13] | [20] | [28] | 81 | 26 | UT | 0.5 | HoldLong | | (13) | 5 | 55 | 27 | 20 | 1.6,91 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|