|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $57.5300 One month high (close): $61.3900
COP Daily Change: 3.13% Daily StdDev 2.15% COP EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $60.9(3.13%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 60.15 | 60.11 | 59.91(-0.06) | 59.73(0.09) | 60.06(0.46) | 60.41 | 0.3 | | 1 | 71(-7.3) | 15 | [-3] | [23] | [18] | 53 | 260 | UR | 0.5 | SmallShort | | (-3) | 21 | 31 | 22 | 20 | 0.8,83 | 53 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces: 59.91(hourly_sma_20 -0.83%)
Support Levels: 60.15(daily_ema_20 -0.43%) 59.73(weak_hourly_sma_10 -1.13%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 60.15 | 60.11 | 59.95(-0.11) | 59.68(0.08) | 59.78(0.25) | 60.01 | -0.2 | | 1 | 78(-5.2) | -20 | [-5] | [12] | [-6] | 40 | 185 | RG | 0.3 | Wait | | (-5) | 12 | -47 | 41 | 20 | 0.1,87 | 53 | | 3 | Jun/30 | 10 | 60.15 | 60.11 | 60.02(-0.05) | 59.63(0.15) | 59.63(0.45) | 60.63 | 0.5 | | 1 | 84(-4) | 20 | [-2] | [24] | [23] | 37 | 264 | UR | 1.3 | SmallShort | | (-4) | 21 | 29 | 41 | 20 | 0.8,67 | 53 | | 4 | Jun/30 | 9 | 60.15 | 60.11 | 60.05(-0.09) | 59.54(0.09) | 59.36(0.17) | 60.25 | 0.1 | | 1 | 88(-4.8) | 20 | [-4] | [9] | [42] | -12 | 166 | UR | 1.1 | SmallShort? | | (-4) | 8 | 97 | 23 | 20 | 0.2,33 | 53 | | 5 | Jun/29 | 15 | 60.06 | 60.11 | 60.1(-0.21) | 59.49(-0.12) | 59.26(-0.24) | 59 | -1.1 | | -1 | 92(5.9) | -50 | [-10] | [-18] | [-4] | -83 | -27 | DT | -0.3 | OpenShort? | | (-9) | -11 | -3 | -1 | -20 | -1.3,0 | 49 | | | | |
| 6 | Jun/29 | 14 | 60.06 | 60.11 | 60.22(-0.2) | 59.56(-0.16) | 59.4(-0.28) | 59.04 | -1 | | -1 | 86(1.6) | -50 | [-9] | [-20] | [-8] | -85 | -66 | DT | -0.4 | OpenShort | | (-10) | -13 | -16 | -7 | -20 | -1.4,0 | 49 | | 7 | Jun/29 | 13 | 60.06 | 60.11 | 60.34(-0.18) | 59.66(-0.07) | 59.57(-0.11) | 59.24 | -0.8 | | -1 | 85(2) | -40 | [-9] | [-10] | [-4] | -80 | -22 | DT | -0.4 | OpenShort | | (-8) | -5 | -2 | -3 | -20 | -1.3,3 | 49 | | 8 | Jun/29 | 12 | 60.06 | 60.11 | 60.45(-0.17) | 59.7(-0.11) | 59.63(-0.16) | 59.27 | -0.8 | | -1 | 83(3.1) | -50 | [-8] | [-13] | [-15] | -79 | -66 | DT | -0.4 | OpenShort | | (-8) | -8 | -37 | -2 | -20 | -1.4,6 | 49 | | 9 | Jun/29 | 11 | 60.06 | 60.11 | 60.55(-0.13) | 59.77(-0.27) | 59.73(0.03) | 59.75 | -0.3 | | -1 | 80(1) | -10 | [-6] | [-8] | [7] | -64 | 12 | DP | 0 | OpenShort | | (-6) | 1 | 2 | 8 | 20 | -1,11 | 49 | | 10 | Jun/29 | 10 | 60.06 | 60.11 | 60.63(-0.13) | 59.93(-0.26) | 59.71(-0.02) | 59.72 | -0.3 | | -1 | 79(2.9) | -25 | [-6] | [-10] | [-1] | -72 | -21 | DT | 0 | OpenShort | | (-7) | -1 | -11 | 5 | 20 | -1.2,8 | 49 | | | | |
| 11 | Jun/29 | 9 | 60.06 | 60.11 | 60.71(-0.08) | 60.09(-0.21) | 59.72(-0.04) | 59.87 | -0.2 | | -1 | 76(2.4) | 15 | [-4] | [-9] | [10] | -72 | -68 | RG | 0.2 | Wait? | | (-6) | -2 | 23 | 7 | 17 | -1.1,6 | 49 | | 12 | Jun/28 | 15 | 60.03 | 60.32 | 60.76(-0.08) | 60.21(-0.32) | 59.74(-0.06) | 59.57 | -0.5 | | 3 | 73(4.8) | 10 | [-4] | [-11] | [-4] | -89 | -132 | RG | -0.2 | Wait? | | (-6) | -3 | -12 | 2 | -5 | -1.6,1 | 47 | | 13 | Jun/28 | 14 | 60.03 | 60.32 | 60.81(-0.11) | 60.4(-0.26) | 59.77(-0.06) | 59.73 | -0.3 | | 3 | 69(4.3) | 5 | [-5] | [-10] | [-1] | -88 | -84 | RG | -0.1 | Wait | | (-4) | -3 | 4 | 2 | -20 | -1.6,2 | 47 | | 14 | Jun/28 | 13 | 60.03 | 60.32 | 60.87(-0.13) | 60.56(-0.27) | 59.81(-0.56) | 59.68 | -0.4 | | 3 | 64(5.8) | -30 | [-6] | [-34] | [-5] | -92 | -211 | DT | -0.2 | OpenShort | | (-5) | -26 | -7 | 0 | -20 | -1.9,6 | 47 | | 15 | Jun/28 | 12 | 60.03 | 60.32 | 60.95(-0.11) | 60.72(-0.27) | 60.15(-0.5) | 59.77 | -0.3 | | 3 | 59(6.2) | -30 | [-5] | [-31] | [-10] | -94 | -208 | DT | -0.7 | OpenShort | | (-5) | -23 | -15 | -5 | -20 | -2,6 | 47 | | | | |
| 16 | Jun/28 | 11 | 60.03 | 60.32 | 61.02(-0.11) | 60.89(-0.23) | 60.45(-0.39) | 59.97 | -0.1 | | 3 | 52(5.1) | -15 | [-5] | [-25] | [-5] | -95 | -157 | DT | -0.9 | OpenShort | | (-5) | -18 | 20 | -44 | -20 | -2,5 | 47 | | 17 | Jun/28 | 10 | 60.03 | 60.32 | 61.08(-0.15) | 61.03(-0.27) | 60.68(-0.58) | 59.71 | -0.3 | | 3 | 47(9) | -45 | [-7] | [-35] | [-19] | -92 | -216 | DT | -2.1 | OpenShort | | (-7) | -27 | -14 | -41 | -20 | -2.9,31 | 47 | | 18 | Jun/28 | 9 | 60.03 | 60.32 | 61.17(-0.16) | 61.2(-0.23) | 61.03(-0.46) | 59.89 | -0.1 | | 3 | 38(9.2) | -45 | [-8] | [-29] | [-50] | -78 | -164 | DT | -3 | OpenShort? | | (-6) | -22 | -111 | -32 | -20 | -3.4,57 | 47 | | 19 | Jun/25 | 15 | 59.87 | 60.4 | 61.27(-0.05) | 61.34(0.02) | 61.31(0.02) | 61.39 | 1.1 | | 7 | 29(7.4) | 30 | [-2] | [2] | [2] | 37 | 75 | UR | 0.3 | SmallShort? | | (-2) | 1 | 7 | -2 | 0 | 0.4,77 | 57 | | 20 | Jun/25 | 14 | 59.87 | 60.4 | 61.3(0.02) | 61.34(0) | 61.3(-0.03) | 61.3 | 1.1 | | 7 | 22(-1) | 45 | [1] | [0] | [4] | 30 | -28 | UT | 0 | OpenLong | | (-2) | -1 | 13 | 4 | -8 | 0,80 | 57 | | | | |
| 21 | Jun/25 | 13 | 59.87 | 60.4 | 61.29(0.03) | 61.33(0.05) | 61.32(-0.09) | 61.13 | 0.9 | | 7 | 23(-1.1) | 20 | [1] | [-1] | [-11] | 17 | -85 | DR | -0.6 | OpenShort | | (0) | -4 | -25 | -2 | -20 | -0.5,79 | 57 | | 22 | Jun/25 | 12 | 59.87 | 60.4 | 61.27(0.05) | 61.3(0.14) | 61.37(0.02) | 61.46 | 1.2 | | 7 | 24(-1.7) | 50 | [2] | [6] | [5] | 43 | -16 | UT | 0.3 | OpenLong | | (3) | 1 | 13 | 8 | -5 | 0.6,78 | 57 | | 23 | Jun/25 | 11 | 59.87 | 60.4 | 61.24(0.05) | 61.21(0.03) | 61.36(-0.01) | 61.28 | 1 | | 7 | 25(-1.2) | 45 | [2] | [2] | [-2] | 18 | -42 | CR | -0.2 | HoldShort | | (1) | -1 | -4 | 0 | -5 | 0.1,65 | 57 | | 24 | Jun/25 | 10 | 59.87 | 60.4 | 61.21(0.06) | 61.19(0.03) | 61.37(0.02) | 61.33 | 1.1 | | 7 | 27(-2.1) | 50 | [3] | [4] | [-0] | 23 | -37 | UT | -0.1 | OpenLong | | (3) | 1 | -5 | 1 | 13 | 0.3,65 | 57 | | 25 | Jun/25 | 9 | 59.87 | 60.4 | 61.18(0.08) | 61.17(0.03) | 61.36(0.04) | 61.39 | 1.1 | | 7 | 29(-3.4) | 50 | [4] | [5] | [1] | 20 | -42 | UT | 0.1 | OpenLong? | | (3) | 2 | -1 | 2 | 11 | 0.5,57 | 57 | | | | |
| 26 | Jun/24 | 15 | 59.59 | 60.26 | 61.13(0.1) | 61.15(0.02) | 61.34(0.2) | 61.41 | 1.1 | | 8 | 32(3.7) | 50 | [5] | [13] | [4] | 18 | -3 | UT | 0.2 | OpenLong? | | (3) | 9 | 2 | 5 | 20 | 0.6,53 | 57 | | 27 | Jun/24 | 14 | 59.59 | 60.26 | 61.07(0.08) | 61.14(-0.02) | 61.22(0.24) | 61.38 | 1.1 | | 8 | 28(-0.9) | 50 | [4] | [13] | [5] | 19 | 28 | UT | 0.4 | OpenLong | | (5) | 11 | 5 | 7 | 20 | 0.7,51 | 57 | | 28 | Jun/24 | 13 | 59.59 | 60.26 | 61.02(0.08) | 61.15(-0.09) | 61.07(0.09) | 61.32 | 1.1 | | 8 | 29(-2.5) | 50 | [4] | [5] | [6] | 14 | -11 | UT | 0.5 | OpenLong | | (4) | 4 | 1 | 12 | 20 | 0.6,49 | 57 | | 29 | Jun/24 | 12 | 59.59 | 60.26 | 60.97(0.11) | 61.2(-0.12) | 61.02(0.06) | 61.3 | 1.1 | | 8 | 32(-4.3) | 50 | [5] | [3] | [4] | 4 | -49 | UT | 0.6 | OpenLong | | (4) | 3 | 1 | 8 | 20 | 0.6,39 | 57 | | 30 | Jun/24 | 11 | 59.59 | 60.26 | 60.9(0.13) | 61.28(0.06) | 60.98(0.03) | 61.29 | 1.1 | | 8 | 36(-5.2) | 50 | [6] | [6] | [10] | -1 | -67 | UT | 0.5 | OpenLong | | (5) | 1 | 35 | -6 | -5 | 0.7,32 | 57 | | | | |
| 31 | Jun/24 | 10 | 59.59 | 60.26 | 60.82(0.13) | 61.24(-0.02) | 60.96(-0.17) | 60.82 | 0.8 | | 8 | 41(-3.9) | 50 | [6] | [-5] | [-2] | -21 | -177 | DR | -0.2 | OpenShort | | (5) | -8 | 14 | -16 | -20 | 0,29 | 57 | | 32 | Jun/24 | 9 | 59.59 | 60.26 | 60.74(0.11) | 61.25(-0.03) | 61.06(-0.28) | 60.63 | 0.7 | | 8 | 45(-5.8) | 25 | [5] | [-11] | [-19] | -19 | -206 | DR | -0.6 | OpenShort? | | (6) | -13 | -32 | -19 | -20 | -0.2,36 | 57 | | 33 | Jun/23 | 15 | 59.3 | 60.13 | 60.68(0.18) | 61.27(0.08) | 61.23(-0.26) | 61.05 | 1 | | 8 | 51(-5.7) | 50 | [9] | [-7] | [-7] | 16 | -194 | DR | -0.2 | OpenShort? | | (7) | -12 | -6 | -12 | -20 | 0.5,53 | 57 | | 34 | Jun/23 | 14 | 59.3 | 60.13 | 60.57(0.28) | 61.22(0.07) | 61.39(-0.29) | 61.13 | 1 | | 8 | 57(-5.7) | 50 | [13] | [-7] | [-5] | 26 | -269 | DR | -0.3 | OpenShort | | (8) | -14 | -4 | -14 | -19 | 0.6,61 | 57 | | 35 | Jun/23 | 13 | 59.3 | 60.13 | 60.4(0.26) | 61.18(0.12) | 61.57(0.07) | 61.18 | 1.1 | | 8 | 62(-4.1) | 50 | [12] | [10] | [-8] | 37 | -117 | CR | -0.4 | HoldShort | | (14) | 3 | -11 | -17 | -20 | 0.7,69 | 57 | | | | |
| 36 | Jun/23 | 12 | 59.3 | 60.13 | 60.24(0.26) | 61.11(0.19) | 61.53(0.15) | 61.32 | 1.1 | | 8 | 67(-1.6) | 50 | [12] | [16] | [-8] | 53 | -48 | CR | -0.2 | HoldShort | | (13) | 7 | -11 | -16 | -16 | 0.9,80 | 57 | | 37 | Jun/23 | 11 | 59.3 | 60.13 | 60.08(0.25) | 61(0.19) | 61.44(0.22) | 61.47 | 1.2 | | 8 | 68(0.8) | 50 | [12] | [19] | [-9] | 69 | 31 | CR | 0 | HoldShort | | (14) | 10 | -28 | -5 | 16 | 1.1,91 | 57 | | 38 | Jun/23 | 10 | 59.3 | 60.13 | 59.93(0.27) | 60.89(0.25) | 61.3(0.4) | 61.85 | 1.4 | | 8 | 67(3.7) | 50 | [13] | [29] | [1] | 88 | 145 | UT | 0.5 | OpenLong | | (14) | 19 | -12 | 1 | 20 | 1.6,98 | 57 | | 39 | Jun/23 | 9 | 59.3 | 60.13 | 59.77(0.27) | 60.74(0.34) | 61.06(0.44) | 62.02 | 1.5 | | 8 | 64(5.7) | 50 | [13] | [33] | [33] | 100 | 216 | UT | 0.8 | HoldLong? | | (14) | 21 | 78 | 4 | 20 | 2,100 | 57 | | 40 | Jun/22 | 15 | 59.02 | 60.02 | 59.61(0.21) | 60.53(0.23) | 60.79(0.16) | 60.98 | 1 | | 8 | 58(7.9) | 50 | [10] | [16] | [3] | 83 | 55 | UT | 0.2 | OpenLong? | | (9) | 7 | 8 | -1 | 5 | 1.3,100 | 59 | | | | |
| 41 | Jun/22 | 14 | 59.02 | 60.02 | 59.49(0.16) | 60.39(0.27) | 60.69(0.23) | 60.87 | 0.9 | | 8 | 50(2.5) | 50 | [7] | [20] | [2] | 84 | 125 | UT | 0.2 | OpenLong | | (9) | 11 | 6 | -2 | 0 | 1.4,99 | 59 | | 42 | Jun/22 | 13 | 59.02 | 60.02 | 59.39(0.13) | 60.23(0.24) | 60.55(0.13) | 60.79 | 0.9 | | 8 | 48(2.8) | 50 | [6] | [14] | [5] | 87 | 141 | UT | 0.3 | OpenLong | | (7) | 6 | 13 | -1 | 15 | 1.5,99 | 59 | | 43 | Jun/22 | 12 | 59.02 | 60.02 | 59.31(0.1) | 60.08(0.28) | 60.47(0.09) | 60.62 | 0.8 | | 8 | 45(2.4) | 50 | [5] | [13] | [-1] | 87 | 141 | CR | 0.2 | OpenShort | | (6) | 4 | -5 | 2 | 0 | 1.5,99 | 59 | | 44 | Jun/22 | 11 | 59.02 | 60.02 | 59.25(0.15) | 59.91(0.49) | 60.42(0.24) | 60.69 | 0.8 | | 8 | 42(3.1) | 50 | [7] | [25] | [4] | 90 | 150 | UT | 0.3 | OpenLong | | (6) | 11 | 16 | 2 | -15 | 1.7,97 | 59 | | 45 | Jun/22 | 10 | 59.02 | 60.02 | 59.16(0.07) | 59.62(0.4) | 60.28(0.31) | 60.48 | 0.7 | | 8 | 39(-2) | 50 | [3] | [25] | [10] | 90 | 229 | UT | 0.3 | HoldLong | | (6) | 14 | 24 | 3 | 20 | 1.7,97 | 59 | | | | |
| 46 | Jun/22 | 9 | 59.02 | 60.02 | 59.12(-0.06) | 59.38(0.35) | 60.09(0.31) | 60.17 | 0.6 | | 8 | 41(-4.5) | 20 | [-3] | [23] | [-3] | 80 | 320 | RG | 0.1 | Wait? | | (2) | 14 | -16 | 6 | 16 | 1.3,97 | 59 | | 47 | Jun/21 | 15 | 58.79 | 59.97 | 59.15(-0.08) | 59.17(0.34) | 59.91(0.35) | 60.38 | 0.8 | | 10 | 46(-3.2) | 40 | [-4] | [24] | [9] | 85 | 381 | UR | 0.5 | SmallShort? | | (-2) | 16 | 1 | 17 | 20 | 1.4,100 | 61 | | 48 | Jun/21 | 14 | 58.79 | 59.97 | 59.2(-0.09) | 58.97(0.29) | 59.7(0.49) | 60.36 | 0.8 | | 10 | 49(-2.9) | 50 | [-4] | [29] | [22] | 80 | 417 | UR | 0.7 | SmallShort | | (-4) | 23 | 28 | 27 | 20 | 1.2,100 | 61 | | 49 | Jun/21 | 13 | 58.79 | 59.97 | 59.25(-0.11) | 58.8(0.21) | 59.41(0.76) | 59.99 | 0.6 | | 10 | 52(-2.2) | 50 | [-5] | [40] | [23] | 62 | 424 | UR | 0.6 | SmallShort | | (-6) | 35 | 34 | 21 | 20 | 0.7,94 | 61 | | 50 | Jun/21 | 12 | 58.79 | 59.97 | 59.31(-0.12) | 58.68(0.16) | 58.96(0.5) | 59.55 | 0.4 | | 10 | 54(-3.5) | 50 | [-6] | [26] | [16] | 33 | 290 | UR | 0.5 | SmallShort | | (-7) | 23 | 24 | 11 | 20 | 0.2,78 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|