|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $221.0300 One month high (close): $254.7550
COIN Daily Change: -0.6% Daily StdDev 3.9% COIN EMA_5_Trend: 2.3% 10Minute StdDev: $8.3462
Latest Price : $253.23(-0.6%) | Thu. Jul 1, 2021($3.5) Wed. Jun 30, 2021($4) Tue. Jun 29, 2021($9) Mon. Jun 28, 2021($8.1) Fri. Jun 25, 2021($2.3) Thu. Jun 24, 2021($1) Wed. Jun 23, 2021($4.7) Tue. Jun 22, 2021($3.2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 231.49 | 234.59 | 246.82(0.51) | 253.34(-0.32) | 249.39(-0.61) | 248.94 | 1.8 | | 5 | 114(-9.3) | 50 | [13] | [-14] | [-6] | 3 | -563 | DR | -0 | OpenShort | | (14) | -16 | 2 | -12 | -20 | 0.2,48 | 69 | Sample size 40 Avg positive next hour return: 1.27%(58%) Avg negative next hour return: -1.11%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 246.82(hourly_sma_20 -0.85%) 234.59(daily_ema_10 -5.76%) 231.49(daily_ema_20 -7.01%)
Resistance Levels: 253.34(weak_hourly_sma_10 1.77%)
|
| | | 2 | Jun/30 | 12 | 231.49 | 234.59 | 245.56(0.51) | 254.16(-0.33) | 250.93(-0.73) | 248.77 | 1.8 | | 5 | 123(-7.3) | 40 | [13] | [-17] | [-10] | 14 | -553 | DR | -0.2 | OpenShort | | (14) | -19 | -5 | -12 | -20 | 0.3,56 | 69 | | 3 | Jun/30 | 11 | 231.49 | 234.59 | 244.32(0.52) | 255(0.18) | 252.78(-0.72) | 249.27 | 1.8 | | 5 | 131(-5.7) | 30 | [13] | [-10] | [-20] | 22 | -487 | DR | -0.3 | OpenShort | | (14) | -19 | -5 | -18 | -20 | 0.4,62 | 69 | | 4 | Jun/30 | 10 | 231.49 | 234.59 | 243.05(0.53) | 254.54(0.28) | 254.62(-0.7) | 249.76 | 1.9 | | 5 | 136(-4) | 15 | [14] | [-8] | [-19] | 38 | -415 | DR | -0.4 | OpenShort | | (15) | -18 | -5 | -15 | -20 | 0.5,75 | 69 | | 5 | Jun/30 | 9 | 231.49 | 234.59 | 241.77(0.53) | 253.84(0.41) | 256.42(-0.34) | 250.23 | 1.9 | | 5 | 140(-2.2) | 0 | [14] | [2] | [-38] | 51 | -257 | CR | -0.5 | HoldShort? | | (15) | -9 | -65 | -12 | -20 | 0.6,86 | 69 | | | | |
| 6 | Jun/29 | 15 | 230.69 | 231.89 | 240.5(0.66) | 252.8(0.67) | 257.28(-0.04) | 256.62 | 3 | | 4 | 143(-13.7) | 50 | [17] | [14] | [-8] | 77 | 10 | CR | -0 | OpenShort? | | (18) | -1 | -14 | -6 | -20 | 1.2,97 | 68 | | 7 | Jun/29 | 14 | 230.69 | 231.89 | 238.93(0.6) | 251.12(0.88) | 257.38(0.06) | 258.03 | 3.2 | | 4 | 156(6.8) | 50 | [15] | [19] | [-1] | 84 | 228 | CR | 0 | OpenShort | | (19) | 2 | -4 | -3 | 10 | 1.4,99 | 68 | | 8 | Jun/29 | 13 | 230.69 | 231.89 | 237.5(0.63) | 248.94(1.01) | 257.22(1.09) | 258.47 | 3.2 | | 4 | 149(9.3) | 50 | [16] | [47] | [2] | 87 | 531 | UT | 0.1 | OpenLong | | (17) | 28 | -3 | -8 | 20 | 1.6,97 | 68 | | 9 | Jun/29 | 12 | 230.69 | 231.89 | 236.02(0.65) | 246.45(1.27) | 254.45(1.27) | 258.77 | 3.2 | | 4 | 140(12.3) | 50 | [17] | [55] | [19] | 95 | 637 | UT | 0.4 | OpenLong | | (17) | 32 | 43 | -10 | 20 | 1.9,97 | 68 | | 10 | Jun/29 | 11 | 230.69 | 231.89 | 234.5(0.57) | 243.36(1.28) | 251.26(1.18) | 254.52 | 2.7 | | 4 | 128(10.7) | 50 | [15] | [52] | [-5] | 92 | 581 | CR | 0.3 | OpenShort | | (15) | 30 | -26 | -4 | 20 | 1.8,97 | 68 | | | | |
| 11 | Jun/29 | 10 | 230.69 | 231.89 | 233.17(0.61) | 240.3(1.41) | 248.32(1.41) | 257.12 | 3 | | 4 | 117(17.6) | 50 | [16] | [60] | [14] | 110 | 780 | UT | 0.9 | HoldLong | | (17) | 36 | -1 | 0 | 20 | 2.4,100 | 68 | | 12 | Jun/29 | 9 | 230.69 | 231.89 | 231.75(0.64) | 236.97(1.43) | 244.86(1.74) | 257.22 | 3.1 | | 4 | 100(25) | 50 | [16] | [69] | [69] | 125 | 900 | UT | 1.4 | HoldLong? | | (17) | 44 | 134 | 6 | 20 | 3,100 | 68 | | 13 | Jun/28 | 15 | 229.71 | 229.33 | 230.28(0.35) | 233.63(0.89) | 240.66(0.93) | 244.64 | 2.1 | | 2 | 75(-5.7) | 50 | [9] | [38] | [17] | 105 | 505 | UT | 0.6 | CloseLong? | | (10) | 24 | 20 | -6 | 20 | 2.2,100 | 67 | | 14 | Jun/28 | 14 | 229.71 | 229.33 | 229.47(0.35) | 231.57(0.81) | 238.44(1.27) | 242.78 | 1.9 | | 2 | 80(12.1) | 50 | [9] | [46] | [23] | 110 | 545 | UT | 0.8 | HoldLong | | (9) | 32 | 32 | -1 | 20 | 2.4,100 | 67 | | 15 | Jun/28 | 13 | 229.71 | 229.33 | 228.68(0.29) | 229.71(0.67) | 235.46(1.37) | 239.87 | 1.4 | | 2 | 68(10.3) | 50 | [7] | [46] | [15] | 108 | 540 | UT | 0.9 | HoldLong | | (8) | 35 | 1 | 10 | 20 | 2.3,100 | 67 | | | | |
| 16 | Jun/28 | 12 | 229.71 | 229.33 | 228.01(0.27) | 228.19(0.64) | 232.27(1.39) | 239.82 | 1.4 | | 2 | 58(14) | 50 | [7] | [46] | [38] | 123 | 593 | UT | 1.9 | HoldLong | | (8) | 35 | 40 | 45 | 20 | 2.9,100 | 67 | | 17 | Jun/28 | 11 | 229.71 | 229.33 | 227.4(0.19) | 226.74(0.3) | 229.08(1.09) | 236.22 | 0.9 | | 2 | 44(10.1) | 50 | [5] | [34] | [39] | 113 | 471 | UT | 2.3 | HoldLong | | (5) | 28 | 30 | 67 | 20 | 2.9,90 | 67 | | 18 | Jun/28 | 10 | 229.71 | 229.33 | 226.98(0.14) | 226.07(0.21) | 226.6(0.85) | 233.53 | 0.5 | | 2 | 34(6.5) | 50 | [4] | [26] | [46] | 77 | 359 | UT | 2.9 | OpenLong | | (3) | 22 | 65 | 54 | 20 | 2.8,57 | 67 | | 19 | Jun/28 | 9 | 229.71 | 229.33 | 226.66(-0.02) | 225.59(-0.03) | 224.7(0.33) | 227.86 | -0.3 | | 2 | 27(0.2) | 50 | [-1] | [9] | [25] | -11 | 150 | UR | 1.7 | SmallShort? | | (0) | 8 | 46 | 24 | 20 | 0.6,24 | 67 | | 20 | Jun/25 | 15 | 229.04 | 228.15 | 226.71(-0.06) | 225.65(-0.18) | 223.96(-0.07) | 223.91 | -0.9 | | -3 | 27(-8.9) | -20 | [-2] | [-5] | [-2] | -88 | -78 | DT | -0 | HoldShort? | | (-3) | -2 | 1 | -4 | -15 | -1.5,0 | 45 | | | | |
| 21 | Jun/25 | 14 | 229.04 | 228.15 | 226.85(0.06) | 226.05(-0.21) | 224.11(-0.13) | 223.86 | -0.9 | | -3 | 36(-2.4) | -5 | [2] | [-6] | [-3] | -85 | -226 | DR | -0.1 | HoldShort | | (-2) | -4 | 0 | -5 | -20 | -1.4,0 | 45 | | 22 | Jun/25 | 13 | 229.04 | 228.15 | 226.72(0.04) | 226.52(-0.18) | 224.4(-0.5) | 223.84 | -0.9 | | -3 | 38(-5.2) | -20 | [1] | [-16] | [-8] | -83 | -303 | DR | -0.2 | HoldShort | | (2) | -14 | -2 | -19 | -20 | -1.3,0 | 45 | | 23 | Jun/25 | 12 | 229.04 | 228.15 | 226.62(0.08) | 226.93(-0.2) | 225.54(-0.42) | 224.03 | -0.8 | | -3 | 44(-6) | -15 | [2] | [-14] | [-9] | -75 | -306 | DR | -0.6 | HoldShort | | (1) | -11 | -1 | -30 | -20 | -1,0 | 45 | | 24 | Jun/25 | 11 | 229.04 | 228.15 | 226.43(0.1) | 227.38(-0.12) | 226.48(-0.38) | 224.14 | -0.8 | | -3 | 50(-11.5) | -25 | [3] | [-12] | [-16] | -70 | -303 | DR | -0.8 | OpenShort | | (2) | -10 | -6 | -47 | -20 | -0.8,0 | 45 | | 25 | Jun/25 | 10 | 229.04 | 228.15 | 226.19(0.19) | 227.65(-0.08) | 227.35(-0.28) | 224.68 | -0.7 | | -3 | 61(-17) | -5 | [5] | [-8] | [-14] | -27 | -343 | DR | -0.7 | OpenShort | | (3) | -8 | -7 | -32 | -20 | -0.4,33 | 45 | | | | |
| 26 | Jun/25 | 9 | 229.04 | 228.15 | 225.76(0.3) | 227.84(-0.09) | 227.99(-0.29) | 225.32 | -0.6 | | -3 | 78(-8.8) | -15 | [8] | [-8] | [-23] | 14 | -412 | DR | -0.6 | OpenShort? | | (6) | -8 | -48 | -18 | -20 | -0.1,66 | 45 | | 27 | Jun/24 | 15 | 230.12 | 228.23 | 225.09(0.34) | 228.06(0.08) | 228.65(0.14) | 229.52 | -0.1 | | -2 | 87(13.6) | 30 | [9] | [8] | [5] | 71 | -122 | UT | 0.2 | OpenLong? | | (11) | 4 | 9 | 1 | 20 | 0.9,98 | 51 | | 28 | Jun/24 | 14 | 230.12 | 228.23 | 224.33(0.15) | 227.89(0.07) | 228.33(0.03) | 228.76 | -0.2 | | -2 | 73(1.2) | -5 | [4] | [3] | [2] | 68 | 50 | RG | 0.1 | Wait | | (9) | 1 | 3 | -2 | 12 | 0.9,95 | 51 | | 29 | Jun/24 | 13 | 230.12 | 228.23 | 224(0.14) | 227.73(-0.02) | 228.27(0.14) | 228.46 | -0.2 | | -2 | 72(1.3) | -10 | [4] | [5] | [4] | 67 | 89 | RG | 0 | Wait | | (4) | 4 | 7 | -0 | 20 | 0.9,94 | 51 | | 30 | Jun/24 | 12 | 230.12 | 228.23 | 223.68(0.13) | 227.77(0.06) | 227.95(0.11) | 227.88 | -0.3 | | -2 | 71(1.2) | -20 | [4] | [5] | [-4] | 67 | 83 | CR | -0 | HoldShort | | (4) | 3 | -9 | -1 | -7 | 0.9,94 | 51 | | | | |
| 31 | Jun/24 | 11 | 230.12 | 228.23 | 223.38(0.15) | 227.64(0.32) | 227.7(0.1) | 228.63 | -0.2 | | -2 | 70(1.7) | -5 | [4] | [8] | [0] | 75 | 109 | RG | 0.2 | Wait | | (4) | 3 | 8 | 4 | -20 | 1.1,97 | 51 | | 32 | Jun/24 | 10 | 230.12 | 228.23 | 223.05(0.17) | 226.91(0.27) | 227.46(0.01) | 227.95 | -0.3 | | -2 | 68(1.6) | -15 | [5] | [5] | [-3] | 68 | 47 | CR | 0.1 | HoldShort | | (4) | 0 | -5 | 1 | -20 | 1,93 | 51 | | 33 | Jun/24 | 9 | 230.12 | 228.23 | 222.68(0.17) | 226.31(0.37) | 227.44(0.11) | 228.44 | -0.2 | | -2 | 66(2.7) | 5 | [5] | [9] | [5] | 71 | 110 | RG | 0.2 | Wait? | | (5) | 3 | 18 | 0 | -10 | 1.2,91 | 51 | | 34 | Jun/23 | 15 | 230.71 | 227.54 | 222.29(0.11) | 225.48(0.33) | 227.19(-0.17) | 226.83 | -0.5 | | -4 | 64(2.2) | -30 | [3] | [0] | [-2] | 64 | 39 | DR | -0.1 | OpenShort? | | (4) | -5 | 2 | -3 | -20 | 1,89 | 45 | | 35 | Jun/23 | 14 | 230.71 | 227.54 | 222.06(-0.05) | 224.74(0.48) | 227.19(-0) | 226.64 | -0.5 | | -4 | 61(-3.2) | -50 | [-1] | [6] | [-7] | 66 | 260 | RG | -0.2 | Wait | | (3) | -0 | -9 | -1 | -20 | 1,91 | 45 | | | | |
| 36 | Jun/23 | 13 | 230.71 | 227.54 | 222.18(-0.07) | 223.67(0.69) | 227.59(0.55) | 227.46 | -0.4 | | -4 | 65(-3.3) | -40 | [-2] | [23] | [-3] | 70 | 455 | RG | -0 | Wait | | (-1) | 15 | -4 | 2 | -20 | 1.1,92 | 45 | | 37 | Jun/23 | 12 | 230.71 | 227.54 | 222.33(-0.08) | 222.13(0.61) | 226.35(0.52) | 227.81 | -0.4 | | -4 | 68(-1.9) | -25 | [-2] | [22] | [8] | 73 | 469 | UR | 0.3 | SmallShort | | (-2) | 14 | 7 | 12 | 20 | 1.1,95 | 45 | | 38 | Jun/23 | 11 | 230.71 | 227.54 | 222.5(-0.07) | 220.78(0.23) | 225.18(0.62) | 227.19 | -0.5 | | -4 | 70(-1.5) | -25 | [-2] | [19] | [9] | 70 | 444 | UR | 0.4 | SmallShort | | (-2) | 17 | -19 | 21 | 20 | 0.9,97 | 45 | | 39 | Jun/23 | 10 | 230.71 | 227.54 | 222.65(-0.02) | 220.28(0.31) | 223.78(0.85) | 228.84 | -0.3 | | -4 | 71(-1) | 5 | [-1] | [27] | [29] | 65 | 518 | UR | 1 | SmallShort | | (-1) | 23 | 25 | 25 | 20 | 1.2,85 | 45 | | 40 | Jun/23 | 9 | 230.71 | 227.54 | 222.69(-0.07) | 219.6(0.22) | 221.89(0.97) | 226.66 | -0.5 | | -4 | 72(-2.2) | 10 | [-2] | [28] | [39] | 37 | 503 | UR | 0.9 | SmallShort? | | (-2) | 26 | 64 | 23 | 20 | 0.7,69 | 45 | | | | |
| 41 | Jun/22 | 15 | 231.46 | 227.36 | 222.86(-0.2) | 219.13(-0.03) | 219.75(0.85) | 221.25 | -1.3 | | -4 | 74(-0.2) | -10 | [-5] | [21] | [6] | 6 | 356 | UR | 0.3 | SmallShort? | | (-6) | 23 | -9 | 19 | 20 | -0.3,63 | 37 | | 42 | Jun/22 | 14 | 231.46 | 227.36 | 223.3(-0.2) | 219.19(0.07) | 217.91(0.7) | 221.98 | -1.2 | | -4 | 75(-1.6) | -5 | [-5] | [18] | [17] | -9 | 324 | UR | 0.7 | SmallShort | | (-5) | 19 | 21 | 24 | 20 | -0.2,46 | 37 | | 43 | Jun/22 | 13 | 231.46 | 227.36 | 223.74(-0.21) | 219.05(-0.02) | 216.39(-0.18) | 220.19 | -1.5 | | -4 | 76(-0.9) | -25 | [-6] | [-6] | [10] | -31 | 9 | DP | 0.6 | OpenShort | | (-7) | -5 | 9 | 24 | 20 | -0.6,34 | 37 | | 44 | Jun/22 | 12 | 231.46 | 227.36 | 224.21(-0.24) | 219.1(-0.12) | 216.78(-0.24) | 219.39 | -1.6 | | -4 | 77(-0.1) | -5 | [-6] | [-10] | [20] | -51 | -26 | RG | 0.4 | Wait | | (-6) | -6 | 42 | 17 | 20 | -0.8,19 | 37 | | 45 | Jun/22 | 11 | 231.46 | 227.36 | 224.74(-0.32) | 219.37(-0.59) | 217.31(-0.55) | 215.93 | -2 | | -4 | 77(2.3) | -35 | [-9] | [-25] | [16] | -81 | -206 | DP | -0.2 | OpenShort | | (-9) | -15 | 48 | -5 | 14 | -1.5,7 | 37 | | | | |
| 46 | Jun/22 | 10 | 231.46 | 227.36 | 225.46(-0.44) | 220.68(-0.83) | 218.5(-0.89) | 212.05 | -2.5 | | -4 | 75(11) | -50 | [-12] | [-38] | [-19] | -103 | -367 | DT | -1.1 | HoldShort | | (-11) | -24 | -28 | -10 | -20 | -2.3,5 | 37 | | 47 | Jun/22 | 9 | 231.46 | 227.36 | 226.46(-0.33) | 222.53(-0.75) | 220.47(-0.56) | 214.37 | -2.2 | | -4 | 64(10.8) | -50 | [-9] | [-27] | [-40] | -103 | -334 | DT | -1.2 | HoldShort? | | (-11) | -15 | -91 | -7 | -20 | -2.5,10 | 37 | | 48 | Jun/21 | 15 | 231.69 | 227.3 | 227.22(-0.13) | 224.21(-0.36) | 221.71(0.13) | 222.15 | -1.3 | | -4 | 53(0.8) | -20 | [-4] | [-3] | [-2] | -66 | -51 | DT | 0.1 | OpenShort? | | (-4) | 4 | 1 | -22 | 13 | -1.2,14 | 39 | | 49 | Jun/21 | 14 | 231.69 | 227.3 | 227.52(-0.17) | 225.02(-0.33) | 221.42(-0.01) | 222.06 | -1.3 | | -4 | 52(2.7) | -35 | [-5] | [-7] | [-5] | -72 | -71 | DT | 0.2 | OpenShort | | (-4) | -0 | 2 | -24 | -20 | -1.4,13 | 39 | | 50 | Jun/21 | 13 | 231.69 | 227.3 | 227.9(-0.14) | 225.77(-0.36) | 221.43(-0.64) | 221.89 | -1.3 | | -4 | 50(3.2) | -50 | [-4] | [-23] | [-8] | -82 | -279 | DT | 0.1 | OpenShort | | (-5) | -17 | 0 | -27 | -20 | -1.6,8 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|