|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $150.0200 One month high (close): $166.2900
COF Daily Change: 0.35% Daily StdDev 1.63% COF EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $154.69(0.35%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 158.5 | 155.28 | 156.82(-0.2) | 155.11(-0.1) | 154.44(-0.15) | 154.42 | -0.9 | | -14 | 56(-1.7) | -50 | [-12] | [-18] | [2] | -72 | 8 | DP | -0 | OpenShort? | | (-14) | -9 | 6 | 3 | -7 | -1,3 | 45 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.11(hourly_sma_10 0.45%) 155.28(daily_ema_10 0.56%) 156.82(hourly_sma_20 1.55%) 158.5(daily_ema_20 2.64%)
|
| | | 2 | Jun/29 | 15 | 159.04 | 155.97 | 157.13(-0.22) | 155.27(-0.1) | 154.67(-0.13) | 154.27 | -1 | | -13 | 58(3.7) | -50 | [-14] | [-17] | [-1] | -77 | 2 | DT | -0.2 | OpenShort? | | (-14) | -8 | 2 | 1 | -20 | -1.1,1 | 42 | | 3 | Jun/29 | 14 | 159.04 | 155.97 | 157.47(-0.12) | 155.43(-0.11) | 154.87(-0.2) | 154.22 | -1 | | -13 | 54(2.4) | -50 | [-7] | [-20] | [-7] | -83 | -142 | DT | -0.3 | OpenShort | | (-15) | -12 | -13 | -2 | -20 | -1.3,0 | 42 | | 4 | Jun/29 | 13 | 159.04 | 155.97 | 157.66(-0.1) | 155.6(-0.11) | 155.18(-0.18) | 154.55 | -1 | | -13 | 52(2.3) | -50 | [-6] | [-19] | [-5] | -81 | -146 | DT | -0.3 | OpenShort | | (-7) | -11 | -9 | 0 | -20 | -1.3,2 | 42 | | 5 | Jun/29 | 12 | 159.04 | 155.97 | 157.82(-0.09) | 155.77(-0.15) | 155.46(-0.21) | 154.76 | -0.9 | | -13 | 49(1.9) | -50 | [-6] | [-22] | [-12] | -81 | -154 | DT | -0.3 | OpenShort | | (-6) | -13 | -32 | -3 | -11 | -1.3,2 | 42 | | | | |
| 6 | Jun/29 | 11 | 159.04 | 155.97 | 157.96(-0.04) | 156.01(-0.32) | 155.78(-0.06) | 155.56 | -0.8 | | -13 | 47(1.1) | -50 | [-2] | [-17] | [7] | -76 | -126 | DP | -0.1 | OpenShort | | (-4) | -4 | 12 | -1 | 20 | -1.1,2 | 42 | | 7 | Jun/29 | 10 | 159.04 | 155.97 | 158.02(-0.05) | 156.5(-0.35) | 155.87(-0.07) | 155.27 | -0.8 | | -13 | 46(1.1) | -50 | [-3] | [-19] | [-6] | -82 | -140 | DT | -0.3 | OpenShort | | (-3) | -4 | -20 | -5 | 20 | -1.3,1 | 42 | | 8 | Jun/29 | 9 | 159.04 | 155.97 | 158.1(-0.02) | 157.05(-0.31) | 155.98(-0.02) | 155.75 | -0.7 | | -13 | 45(0.4) | -50 | [-1] | [-14] | [-2] | -73 | -136 | DT | -0.1 | OpenShort? | | (-3) | -1 | -8 | 1 | 4 | -1.1,5 | 42 | | 9 | Jun/28 | 15 | 159.64 | 156.72 | 158.1(-0) | 157.54(-0.33) | 156.02(-0.04) | 155.96 | -0.8 | | -10 | 45(0.2) | -50 | [-0] | [-14] | [-5] | -72 | -149 | DR | -0 | OpenShort? | | (-1) | -2 | -16 | 3 | -1 | -1.1,6 | 41 | | 10 | Jun/28 | 14 | 159.64 | 156.72 | 158.13(-0.02) | 158.06(-0.29) | 156.09(-0.09) | 156.36 | -0.7 | | -10 | 45(0.4) | -45 | [-1] | [-16] | [4] | -68 | -113 | DP | 0.1 | OpenShort | | (1) | -5 | 14 | 2 | -12 | -0.9,5 | 41 | | | | |
| 11 | Jun/28 | 13 | 159.64 | 156.72 | 158.16(-0.03) | 158.52(-0.3) | 156.23(-0.58) | 156.02 | -0.8 | | -10 | 44(1) | -50 | [-2] | [-46] | [-3] | -77 | -249 | DT | -0.1 | HoldShort | | (-2) | -35 | 8 | -13 | -20 | -1.1,1 | 41 | | 12 | Jun/28 | 12 | 159.64 | 156.72 | 158.21(-0.04) | 158.99(-0.33) | 157.13(-0.63) | 155.81 | -0.8 | | -10 | 43(0.6) | -50 | [-2] | [-50] | [-12] | -80 | -262 | DT | -0.7 | HoldShort | | (-3) | -38 | -6 | -27 | -20 | -1.2,0 | 41 | | 13 | Jun/28 | 11 | 159.64 | 156.72 | 158.28(-0.01) | 159.52(-0.13) | 158.13(-0.59) | 155.95 | -0.8 | | -10 | 43(0.5) | -50 | [-1] | [-41] | [-23] | -73 | -281 | DT | -1.1 | OpenShort | | (-3) | -36 | -15 | -47 | -20 | -1.2,7 | 41 | | 14 | Jun/28 | 10 | 159.64 | 156.72 | 158.28(-0) | 159.72(-0.09) | 159.07(-0.6) | 156.31 | -0.7 | | -10 | 42(-0.2) | -50 | [-0] | [-40] | [-27] | -39 | -272 | DR | -1.4 | OpenShort | | (-1) | -36 | -32 | -40 | -20 | -1,36 | 41 | | 15 | Jun/28 | 9 | 159.64 | 156.72 | 158.3(0.03) | 159.87(-0.02) | 160.03(-0.49) | 157.09 | -0.6 | | -10 | 42(-1.6) | -50 | [2] | [-31] | [-59] | 1 | -225 | DR | -1.5 | OpenShort? | | (2) | -30 | -135 | -28 | -20 | -0.6,66 | 41 | | | | |
| 16 | Jun/25 | 15 | 159.9 | 156.99 | 158.26(0.16) | 159.9(0.23) | 160.81(-0.02) | 160.51 | 0.1 | | -8 | 44(-0.8) | -5 | [10] | [8] | [-6] | 69 | -16 | CR | -0.2 | HoldShort? | | (10) | -1 | -10 | -9 | -18 | 1.1,91 | 44 | | 17 | Jun/25 | 14 | 159.9 | 156.99 | 158(0.17) | 159.54(0.25) | 160.85(-0.04) | 160.77 | 0.2 | | -8 | 45(0.8) | -5 | [10] | [8] | [0] | 80 | 6 | RG | -0 | Wait | | (11) | -3 | 4 | -7 | 1 | 1.4,95 | 44 | | 18 | Jun/25 | 13 | 159.9 | 156.99 | 157.74(0.17) | 159.15(0.28) | 160.92(0.34) | 160.66 | 0.2 | | -8 | 44(1.2) | 5 | [10] | [32] | [-6] | 84 | 108 | CR | -0.1 | OpenShort | | (11) | 21 | -17 | -8 | 10 | 1.5,96 | 44 | | 19 | Jun/25 | 12 | 159.9 | 156.99 | 157.47(0.19) | 158.71(0.32) | 160.38(0.42) | 161.1 | 0.3 | | -8 | 43(2.6) | 25 | [12] | [38] | [3] | 95 | 146 | TP | 0.4 | OpenShort | | (13) | 26 | 4 | -10 | 20 | 1.9,97 | 44 | | 20 | Jun/25 | 11 | 159.9 | 156.99 | 157.17(0.2) | 158.21(0.26) | 159.71(0.45) | 161.01 | 0.2 | | -8 | 40(3.8) | 35 | [12] | [39] | [10] | 100 | 155 | UT | 0.7 | HoldLong | | (13) | 28 | 12 | 4 | 20 | 2.1,97 | 44 | | | | |
| 21 | Jun/25 | 10 | 159.9 | 156.99 | 156.86(0.19) | 157.8(0.24) | 159(0.49) | 160.7 | 0.2 | | -8 | 36(2.9) | 25 | [12] | [40] | [2] | 107 | 174 | TP | 1 | OpenShort | | (13) | 30 | -16 | 8 | 20 | 2.4,97 | 44 | | 22 | Jun/25 | 9 | 159.9 | 156.99 | 156.56(0.24) | 157.43(0.25) | 158.22(0.53) | 161.11 | 0.3 | | -8 | 33(6.3) | 35 | [15] | [44] | [53] | 125 | 186 | UT | 1.9 | HoldLong? | | (14) | 33 | 126 | 16 | 20 | 3,100 | 44 | | 23 | Jun/24 | 15 | 159.98 | 156.98 | 156.19(0.15) | 157.03(0.1) | 157.38(0.21) | 157.96 | -0.5 | | -8 | 27(1) | 20 | [9] | [18] | [6] | 88 | 15 | UT | 0.5 | HoldLong? | | (10) | 13 | 8 | 9 | 20 | 1.5,100 | 37 | | 24 | Jun/24 | 14 | 159.98 | 156.98 | 155.96(0.1) | 156.88(0.09) | 157.05(0.21) | 157.77 | -0.5 | | -8 | 26(0.8) | 5 | [6] | [16] | [7] | 83 | 76 | RG | 0.6 | Wait | | (9) | 13 | 13 | 8 | 19 | 1.5,95 | 37 | | 25 | Jun/24 | 13 | 159.98 | 156.98 | 155.81(0.1) | 156.74(0.08) | 156.72(0.07) | 157.45 | -0.6 | | -8 | 25(0.4) | 5 | [6] | [8] | [11] | 76 | 31 | RG | 0.6 | Wait | | (6) | 4 | 25 | 10 | 12 | 1.4,91 | 37 | | | | |
| 26 | Jun/24 | 12 | 159.98 | 156.98 | 155.66(0.09) | 156.61(0.09) | 156.61(-0.01) | 156.84 | -0.7 | | -8 | 25(-0.7) | -25 | [5] | [3] | [-1] | 60 | -9 | CR | 0.2 | HoldShort | | (5) | -1 | -2 | 2 | -5 | 1.1,82 | 37 | | 27 | Jun/24 | 11 | 159.98 | 156.98 | 155.52(0.1) | 156.47(0.09) | 156.63(-0.04) | 156.89 | -0.7 | | -8 | 26(-1.1) | -10 | [6] | [1] | [7] | 58 | -14 | RG | 0.2 | Wait | | (6) | -2 | 24 | -7 | -2 | 1.2,78 | 37 | | 28 | Jun/24 | 10 | 159.98 | 156.98 | 155.36(0.1) | 156.33(0.06) | 156.69(-0.01) | 156.29 | -0.8 | | -8 | 27(-0.8) | -20 | [6] | [2] | [-1] | 46 | -38 | CR | -0.3 | HoldShort | | (6) | -1 | 8 | -11 | -15 | 0.8,76 | 37 | | 29 | Jun/24 | 9 | 159.98 | 156.98 | 155.2(0.08) | 156.23(0.07) | 156.71(-0.04) | 156.11 | -0.9 | | -8 | 28(-2.3) | -50 | [5] | [0] | [-14] | 53 | -25 | DR | -0.5 | OpenShort? | | (6) | -2 | -33 | -11 | -18 | 0.7,85 | 37 | | 30 | Jun/23 | 15 | 160.11 | 157.07 | 155.07(0.14) | 156.13(0.14) | 156.77(0.11) | 156.93 | -0.7 | | -10 | 30(-8.4) | -5 | [8] | [12] | [1] | 80 | 12 | RG | 0.1 | Wait? | | (8) | 7 | 1 | 1 | 7 | 1.4,95 | 35 | | | | |
| 31 | Jun/23 | 14 | 160.11 | 157.07 | 154.85(0.24) | 155.91(0.14) | 156.61(0.19) | 156.92 | -0.7 | | -10 | 38(-5.6) | 5 | [14] | [18] | [-3] | 78 | -53 | CR | 0.2 | OpenShort | | (10) | 11 | -11 | -1 | 14 | 1.2,98 | 35 | | 32 | Jun/23 | 13 | 160.11 | 157.07 | 154.48(0.26) | 155.69(0.22) | 156.32(0.22) | 157.18 | -0.7 | | -10 | 44(-3) | 20 | [16] | [22] | [12] | 85 | -24 | UT | 0.4 | HoldLong | | (17) | 13 | 31 | 2 | 18 | 1.4,100 | 35 | | 33 | Jun/23 | 12 | 160.11 | 157.07 | 154.09(0.23) | 155.34(0.19) | 155.97(0.14) | 156.42 | -0.8 | | -10 | 47(-2.5) | 10 | [14] | [16] | [1] | 78 | -35 | RG | 0.2 | Wait | | (15) | 8 | 2 | 1 | 8 | 1.1,100 | 35 | | 34 | Jun/23 | 11 | 160.11 | 157.07 | 153.74(0.22) | 155.05(0.11) | 155.76(0.17) | 156.38 | -0.8 | | -10 | 49(-2) | 5 | [13] | [15] | [7] | 80 | 1 | RG | 0.3 | Wait | | (15) | 10 | 10 | 1 | 20 | 1.2,100 | 35 | | 35 | Jun/23 | 10 | 160.11 | 157.07 | 153.4(0.23) | 154.88(0.11) | 155.49(0.17) | 156.13 | -0.9 | | -10 | 51(-2.7) | 15 | [14] | [16] | [12] | 80 | 1 | UT | 0.3 | HoldLong | | (15) | 10 | 27 | 0 | 20 | 1.2,100 | 35 | | | | |
| 36 | Jun/23 | 9 | 160.11 | 157.07 | 153.05(0.23) | 154.7(0.09) | 155.22(0.09) | 155.47 | -1 | | -10 | 54(-1.4) | -10 | [14] | [10] | [0] | 75 | -37 | RG | 0.1 | Wait? | | (14) | 5 | -1 | -2 | 12 | 1,100 | 35 | | 37 | Jun/22 | 15 | 160.24 | 157.47 | 152.7(0.22) | 154.57(0.12) | 155.07(0.23) | 155.48 | -1.1 | | -11 | 55(0.9) | 0 | [13] | [18] | [4] | 78 | 25 | RG | 0.2 | Wait? | | (15) | 14 | 6 | 2 | 19 | 1.1,100 | 33 | | 38 | Jun/22 | 14 | 160.24 | 157.47 | 152.37(0.05) | 154.39(0.14) | 154.71(0.24) | 155.33 | -1.1 | | -11 | 55(1.6) | -35 | [3] | [16] | [6] | 80 | 200 | RG | 0.3 | Wait | | (14) | 14 | 12 | 4 | 10 | 1.2,100 | 33 | | 39 | Jun/22 | 13 | 160.24 | 157.47 | 152.29(0.04) | 154.17(0.1) | 154.34(0.05) | 155.04 | -1.2 | | -11 | 53(1.2) | -50 | [2] | [4] | [6] | 80 | 153 | RG | 0.3 | Wait | | (3) | 3 | 11 | 8 | 17 | 1.2,100 | 33 | | 40 | Jun/22 | 12 | 160.24 | 157.47 | 152.22(0.03) | 154.02(0.15) | 154.27(0.05) | 154.77 | -1.2 | | -11 | 52(1.5) | -50 | [2] | [5] | [2] | 73 | 153 | RG | 0.2 | Wait | | (3) | 3 | 1 | 5 | 5 | 1.1,95 | 33 | | | | |
| 41 | Jun/22 | 11 | 160.24 | 157.47 | 152.18(0.07) | 153.78(0.34) | 154.19(0.08) | 154.74 | -1.3 | | -11 | 50(0.6) | -20 | [4] | [13] | [12] | 68 | 124 | RG | 0.3 | Wait | | (2) | 5 | 44 | -1 | -20 | 1.2,88 | 33 | | 42 | Jun/22 | 10 | 160.24 | 157.47 | 152.08(-0.02) | 153.26(0.28) | 154.19(-0) | 153.66 | -1.5 | | -11 | 50(-5.4) | -50 | [-1] | [5] | [-1] | 55 | 119 | RG | -0.2 | Wait | | (2) | -0 | 8 | -2 | -20 | 0.7,87 | 33 | | 43 | Jun/22 | 9 | 160.24 | 157.47 | 152.11(-0.12) | 152.83(0.26) | 154.07(0.04) | 153.47 | -1.5 | | -11 | 55(-11.4) | -50 | [-7] | [6] | [-18] | 59 | 212 | RG | -0.2 | Wait? | | (-1) | 2 | -51 | 3 | -20 | 0.6,94 | 33 | | 44 | Jun/21 | 15 | 160.56 | 158.24 | 152.29(-0.18) | 152.43(0.34) | 154.01(0.16) | 154.7 | -1.4 | | -9 | 66(-18.6) | -50 | [-11] | [14] | [9] | 70 | 365 | UR | 0.2 | SmallShort? | | (-6) | 9 | 13 | 13 | 20 | 0.8,100 | 32 | | 45 | Jun/21 | 14 | 160.56 | 158.24 | 152.56(-0.26) | 151.91(0.34) | 153.76(0.25) | 154.37 | -1.5 | | -9 | 85(-11.9) | -50 | [-15] | [18] | [10] | 62 | 420 | UR | 0.2 | SmallShort | | (-13) | 15 | 11 | 18 | 20 | 0.5,99 | 32 | | | | |
| 46 | Jun/21 | 13 | 160.56 | 158.24 | 152.96(-0.27) | 151.4(0.38) | 153.38(0.61) | 154.11 | -1.5 | | -9 | 97(-6.6) | -50 | [-16] | [40] | [13] | 51 | 473 | UR | 0.2 | SmallShort | | (-18) | 36 | 18 | 20 | 20 | 0.3,93 | 32 | | 47 | Jun/21 | 12 | 160.56 | 158.24 | 153.37(-0.22) | 150.82(0.31) | 152.46(0.57) | 153.68 | -1.6 | | -9 | 104(-7.4) | -45 | [-13] | [37] | [16] | 32 | 357 | UR | 0.3 | SmallShort | | (-18) | 34 | 22 | 24 | 20 | 0.1,79 | 32 | | 48 | Jun/21 | 11 | 160.56 | 158.24 | 153.71(-0.28) | 150.35(-0.04) | 151.59(0.49) | 153.16 | -1.8 | | -9 | 111(-5.6) | -50 | [-17] | [21] | [7] | 8 | 334 | UR | 0.3 | SmallShort | | (-16) | 29 | -13 | 3 | 20 | -0.1,60 | 32 | | 49 | Jun/21 | 10 | 160.56 | 158.24 | 154.13(-0.25) | 150.41(-0.02) | 150.85(0.52) | 153.49 | -1.7 | | -9 | 117(-4.7) | -45 | [-15] | [24] | [26] | -9 | 314 | UR | 0.5 | SmallShort | | (-18) | 31 | 43 | -3 | 20 | -0.1,44 | 32 | | 50 | Jun/21 | 9 | 160.56 | 158.24 | 154.52(-0.28) | 150.43(-0.1) | 150.07(0.43) | 152.45 | -1.9 | | -9 | 121(-3.7) | -30 | [-17] | [15] | [49] | -40 | 230 | UR | 0.5 | SmallShort? | | (-19) | 25 | 125 | -13 | 20 | -0.4,20 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|