|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $68.7800 One month high (close): $74.3100
CNC Daily Change: -1.11% Daily StdDev 2.01% CNC EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $72.93(-1.11%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 72.19 | 73.13 | 73.67(-0.02) | 73.26(-0.15) | 72.85(-0.24) | 72.86 | 0.5 | | 5 | 41(1.5) | 40 | [-1] | [-16] | [4] | -79 | -148 | RG | 0 | Wait | | (-2) | -12 | 11 | 4 | -8 | -1.5,9 | 57 | Sample size 50 Avg positive next hour return: 0.69%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 73.13(daily_ema_10 0.37%)
Down Forces:
Support Levels: 72.19(daily_ema_20 -0.92%)
Resistance Levels: 73.26(weak_hourly_sma_10 0.55%) 73.67(weak_hourly_sma_20 1.11%)
|
| | | 2 | Jun/30 | 12 | 72.19 | 73.13 | 73.69(-0.03) | 73.37(-0.25) | 73.03(-0.22) | 72.71 | 0.4 | | 5 | 40(2.1) | 30 | [-2] | [-17] | [2] | -92 | -152 | RG | -0.6 | Wait | | (-2) | -11 | 12 | -9 | -10 | -1.8,3 | 57 | | 3 | Jun/30 | 11 | 72.19 | 73.13 | 73.72(-0.03) | 73.55(-0.24) | 73.19(-0.3) | 72.54 | 0.3 | | 5 | 38(4.4) | -5 | [-2] | [-21] | [-17] | -108 | -201 | RG | -1.3 | SmallLong | | (-3) | -15 | -26 | -27 | -20 | -2.3,0 | 57 | | 4 | Jun/30 | 10 | 72.19 | 73.13 | 73.74(-0.03) | 73.73(-0.18) | 73.41(-0.23) | 72.89 | 0.5 | | 5 | 33(2.5) | 0 | [-2] | [-16] | [-16] | -90 | -146 | RG | -1.2 | SmallLong | | (-1) | -11 | -28 | -19 | -20 | -1.9,8 | 57 | | 5 | Jun/30 | 9 | 72.19 | 73.13 | 73.74(-0) | 73.86(-0.14) | 73.58(-0.11) | 73.27 | 0.8 | | 5 | 31(-2) | 0 | [0] | [-9] | [-15] | -64 | -96 | DR | -0.7 | OpenShort? | | (0) | -6 | -32 | -17 | -20 | -1.2,16 | 57 | | | | |
| 6 | Jun/29 | 15 | 72.16 | 73.11 | 73.77(0.05) | 73.97(-0.07) | 73.66(-0.08) | 73.72 | 1.1 | | 6 | 33(-1.4) | 45 | [3] | [-3] | [2] | -28 | -76 | RG | 0.1 | Wait? | | (1) | -4 | 12 | -9 | -7 | -0.1,25 | 57 | | 7 | Jun/29 | 14 | 72.16 | 73.11 | 73.73(0.03) | 74.02(-0.08) | 73.72(-0.26) | 73.55 | 1 | | 6 | 34(-0.6) | 15 | [2] | [-13] | [-8] | -32 | -110 | DR | -0.4 | OpenShort | | (3) | -13 | -6 | -17 | -20 | -0.4,28 | 57 | | 8 | Jun/29 | 13 | 72.16 | 73.11 | 73.71(0.03) | 74.08(-0.05) | 73.91(-0.18) | 73.64 | 1.1 | | 6 | 35(-0.3) | 20 | [2] | [-8] | [-8] | -14 | -81 | DR | -0.6 | OpenShort | | (2) | -9 | -6 | -23 | -20 | -0.1,39 | 57 | | 9 | Jun/29 | 12 | 72.16 | 73.11 | 73.69(0.03) | 74.12(0.03) | 74.04(-0.13) | 73.73 | 1.2 | | 6 | 35(-0.3) | 25 | [2] | [-3] | [-8] | -1 | -48 | DR | -0.6 | OpenShort | | (2) | -7 | 4 | -32 | -20 | 0.1,47 | 57 | | 10 | Jun/29 | 11 | 72.16 | 73.11 | 73.67(0.02) | 74.1(0.03) | 74.14(-0.17) | 73.68 | 1.1 | | 6 | 35(-0.1) | 5 | [1] | [-6] | [-15] | 18 | -58 | DR | -1 | OpenShort | | (2) | -9 | -22 | -23 | -20 | 0,68 | 57 | | | | |
| 11 | Jun/29 | 10 | 72.16 | 73.11 | 73.66(0.04) | 74.08(0.1) | 74.27(-0.07) | 73.99 | 1.3 | | 6 | 36(0.4) | 5 | [2] | [1] | [-17] | 55 | -14 | CR | -0.6 | HoldShort | | (2) | -4 | -38 | -11 | -20 | 0.7,87 | 57 | | 12 | Jun/29 | 9 | 72.16 | 73.11 | 73.63(0.06) | 74(0.16) | 74.32(0.1) | 74.52 | 1.7 | | 6 | 35(3.2) | 40 | [3] | [12] | [6] | 95 | 86 | UT | 0.4 | OpenLong? | | (4) | 5 | 16 | -3 | 9 | 1.9,97 | 57 | | 13 | Jun/28 | 15 | 72.13 | 72.76 | 73.58(0.04) | 73.88(0.16) | 74.25(0.07) | 74.29 | 1.6 | | 6 | 32(1) | 35 | [2] | [11] | [1] | 87 | 79 | UT | 0.1 | OpenLong? | | (2) | 4 | 5 | -6 | 8 | 1.6,97 | 59 | | 14 | Jun/28 | 14 | 72.13 | 72.76 | 73.55(0.08) | 73.76(0.12) | 74.2(0.19) | 74.22 | 1.5 | | 6 | 31(0.6) | 45 | [4] | [16] | [-2] | 88 | 60 | CR | 0 | OpenShort | | (3) | 10 | -8 | -4 | 12 | 1.6,98 | 59 | | 15 | Jun/28 | 13 | 72.13 | 72.76 | 73.49(0.1) | 73.67(0.12) | 74.06(0.23) | 74.33 | 1.6 | | 6 | 30(1.8) | 50 | [5] | [19] | [5] | 103 | 71 | UT | 0.7 | HoldLong | | (4) | 12 | 4 | 4 | 20 | 2.1,100 | 59 | | | | |
| 16 | Jun/28 | 12 | 72.13 | 72.76 | 73.42(0.11) | 73.58(0.19) | 73.89(0.28) | 74.27 | 1.6 | | 6 | 29(0.6) | 50 | [6] | [23] | [9] | 105 | 82 | UT | 1 | CloseLong | | (6) | 14 | 10 | 19 | 20 | 2.2,100 | 59 | | 17 | Jun/28 | 11 | 72.13 | 72.76 | 73.34(0.11) | 73.44(0.14) | 73.68(0.23) | 74.13 | 1.5 | | 6 | 28(-0.9) | 50 | [6] | [19] | [9] | 100 | 61 | UT | 1.2 | CloseLong | | (5) | 12 | 6 | 22 | 20 | 2.1,97 | 59 | | 18 | Jun/28 | 10 | 72.13 | 72.76 | 73.26(0.12) | 73.34(0.11) | 73.51(0.26) | 74.05 | 1.4 | | 6 | 29(-0.8) | 50 | [6] | [20] | [20] | 91 | 57 | UT | 1.4 | HoldLong | | (6) | 13 | 37 | 24 | 20 | 2,91 | 59 | | 19 | Jun/28 | 9 | 72.13 | 72.76 | 73.17(0.09) | 73.26(0.03) | 73.32(0.06) | 73.54 | 1 | | 6 | 30(-1.9) | 50 | [5] | [8] | [5] | 48 | -21 | UT | 0.6 | OpenLong? | | (5) | 3 | 6 | 7 | 20 | 0.9,75 | 59 | | 20 | Jun/25 | 15 | 72.07 | 72.22 | 73.1(0.07) | 73.24(0.01) | 73.28(0.01) | 73.46 | 1.1 | | 2 | 32(-2.4) | 30 | [4] | [3] | [7] | 34 | -14 | UT | 0.4 | OpenLong? | | (4) | 1 | 15 | 3 | 16 | 0.8,64 | 59 | | | | |
| 21 | Jun/25 | 14 | 72.07 | 72.22 | 73.05(0.07) | 73.23(-0.03) | 73.27(0.1) | 73.25 | 0.9 | | 2 | 34(-2.2) | 35 | [4] | [7] | [-1] | 18 | -13 | CR | -0 | HoldShort | | (4) | 5 | -1 | -8 | 4 | 0.5,55 | 59 | | 22 | Jun/25 | 13 | 72.07 | 72.22 | 73(0.07) | 73.25(-0.05) | 73.2(0.05) | 73.26 | 0.9 | | 2 | 36(-3) | 25 | [4] | [4] | [4] | 28 | -14 | UT | 0.1 | OpenLong | | (4) | 3 | 12 | -5 | 11 | 0.6,63 | 59 | | 23 | Jun/25 | 12 | 72.07 | 72.22 | 72.95(0.08) | 73.29(-0.06) | 73.16(-0.05) | 73.1 | 0.8 | | 2 | 39(-3.4) | 20 | [4] | [-1] | [-6] | 26 | -67 | DR | -0.1 | OpenShort | | (4) | -3 | -16 | 2 | -7 | 0.3,68 | 59 | | 24 | Jun/25 | 11 | 72.07 | 72.22 | 72.89(0.1) | 73.34(0.04) | 73.2(-0.01) | 73.32 | 1 | | 2 | 43(-2.3) | 25 | [5] | [4] | [-3] | 41 | -36 | CR | 0.2 | HoldShort | | (5) | -1 | -8 | 0 | -4 | 0.8,71 | 59 | | 25 | Jun/25 | 10 | 72.07 | 72.22 | 72.82(0.11) | 73.31(0.08) | 73.2(0.01) | 73.43 | 1 | | 2 | 45(0) | 50 | [6] | [6] | [12] | 42 | -21 | UT | 0.4 | OpenLong | | (6) | 1 | 39 | -6 | -7 | 1,67 | 59 | | | | |
| 26 | Jun/25 | 9 | 72.07 | 72.22 | 72.74(0.06) | 73.25(0.01) | 73.2(-0.15) | 72.89 | 0.6 | | 2 | 45(-0.7) | 5 | [3] | [-5] | [-10] | 21 | -72 | DR | -0.5 | OpenShort? | | (4) | -8 | -14 | -17 | -20 | 0.3,63 | 59 | | 27 | Jun/24 | 15 | 72.04 | 71.91 | 72.7(0.06) | 73.24(0.08) | 73.31(-0.14) | 73.08 | 0.8 | | 0 | 46(-0.7) | -15 | [3] | [-3] | [-9] | 40 | -40 | DR | -0.4 | OpenShort? | | (4) | -7 | -14 | -14 | -20 | 0.6,75 | 55 | | 28 | Jun/24 | 14 | 72.04 | 71.91 | 72.65(0.08) | 73.18(0.13) | 73.41(-0.09) | 73.27 | 1 | | 0 | 46(0.1) | 5 | [4] | [1] | [-5] | 59 | -6 | CR | -0.2 | HoldShort | | (4) | -5 | -6 | -12 | -16 | 1,84 | 55 | | 29 | Jun/24 | 13 | 72.04 | 71.91 | 72.59(0.09) | 73.09(0.17) | 73.48(0.09) | 73.36 | 1 | | 0 | 46(1.3) | 5 | [5] | [11] | [-3] | 71 | 46 | CR | -0.2 | HoldShort | | (4) | 5 | -2 | -13 | -7 | 1.3,88 | 55 | | 30 | Jun/24 | 12 | 72.04 | 71.91 | 72.52(0.09) | 72.97(0.15) | 73.41(0.14) | 73.38 | 1 | | 0 | 45(2.6) | 5 | [5] | [13] | [-4] | 81 | 67 | CR | -0.1 | OpenShort | | (6) | 7 | -6 | -15 | 7 | 1.5,93 | 55 | | | | |
| 31 | Jun/24 | 11 | 72.04 | 71.91 | 72.46(0.09) | 72.86(0.15) | 73.31(0.19) | 73.47 | 1.1 | | 0 | 42(3.8) | 10 | [5] | [15] | [-2] | 96 | 101 | CR | 0.3 | OpenShort | | (6) | 10 | -9 | -4 | 20 | 1.9,98 | 55 | | 32 | Jun/24 | 10 | 72.04 | 71.91 | 72.4(0.09) | 72.75(0.19) | 73.17(0.3) | 73.59 | 1.2 | | 0 | 38(5.9) | 25 | [5] | [22] | [4] | 110 | 147 | TP | 0.8 | OpenShort | | (5) | 15 | 1 | 1 | 20 | 2.4,100 | 55 | | 33 | Jun/24 | 9 | 72.04 | 71.91 | 72.33(0.09) | 72.61(0.22) | 72.95(0.35) | 73.58 | 1.2 | | 0 | 33(5.3) | 50 | [5] | [25] | [18] | 125 | 168 | UT | 1.5 | HoldLong? | | (4) | 18 | 39 | 6 | 20 | 3,100 | 55 | | 34 | Jun/23 | 15 | 72.06 | 71.73 | 72.26(0.1) | 72.45(0.16) | 72.7(0.24) | 73.05 | 0.7 | | -2 | 27(4.6) | 25 | [5] | [18] | [8] | 108 | 72 | UT | 1 | HoldLong? | | (4) | 12 | 13 | 12 | 16 | 2.3,100 | 52 | | 35 | Jun/23 | 14 | 72.06 | 71.73 | 72.19(0.05) | 72.33(0.14) | 72.53(0.17) | 72.87 | 0.6 | | -2 | 23(2.9) | 20 | [3] | [13] | [7] | 108 | 83 | UT | 1.1 | HoldLong | | (5) | 9 | 6 | 20 | 20 | 2.3,100 | 52 | | | | |
| 36 | Jun/23 | 13 | 72.06 | 71.73 | 72.15(0.03) | 72.23(0.11) | 72.41(0.12) | 72.79 | 0.6 | | -2 | 20(2.1) | 20 | [2] | [10] | [14] | 107 | 90 | UT | 1.5 | HoldLong | | (2) | 6 | 22 | 23 | 20 | 2.5,94 | 52 | | 37 | Jun/23 | 12 | 72.06 | 71.73 | 72.15(0) | 72.15(0.04) | 72.33(0.09) | 72.49 | 0.3 | | -2 | 18(-0.8) | 0 | [0] | [6] | [8] | 71 | 71 | UR | 0.7 | SmallShort | | (1) | 5 | 15 | 8 | 19 | 1.5,83 | 52 | | 38 | Jun/23 | 11 | 72.06 | 71.73 | 72.13(-0.02) | 72.12(0.02) | 72.27(0.09) | 72.29 | 0.2 | | -2 | 18(-4) | -5 | [-1] | [6] | [4] | 49 | 59 | UR | 0.1 | SmallShort | | (-1) | 5 | 7 | 4 | 11 | 0.7,81 | 52 | | 39 | Jun/23 | 10 | 72.06 | 71.73 | 72.15(-0.05) | 72.1(0.03) | 72.21(0.1) | 72.19 | 0.1 | | -2 | 22(-2.1) | -15 | [-3] | [6] | [-0] | 38 | 81 | RG | -0.1 | Wait | | (-2) | 5 | -8 | 13 | 3 | 0.1,85 | 52 | | 40 | Jun/23 | 9 | 72.06 | 71.73 | 72.18(-0.04) | 72.08(0.04) | 72.14(0.13) | 72.3 | 0.2 | | -2 | 25(-1.5) | -5 | [-2] | [8] | [4] | 48 | 88 | UR | 0.5 | SmallShort? | | (-2) | 7 | -5 | 26 | 12 | 0.4,88 | 52 | | | | |
| 41 | Jun/22 | 15 | 72.09 | 71.57 | 72.21(-0.03) | 72.05(0.01) | 72.05(0.1) | 72.37 | 0.2 | | -3 | 26(-13) | -5 | [-2] | [5] | [11] | 38 | 73 | UR | 0.9 | SmallShort? | | (-2) | 5 | 13 | 26 | 20 | 0.5,75 | 48 | | 42 | Jun/22 | 14 | 72.09 | 71.57 | 72.23(-0.13) | 72.04(-0.03) | 72.05(0) | 72.2 | 0.1 | | -3 | 39(-6.9) | -40 | [-7] | [-2] | [9] | -1 | 122 | DP | 0.4 | OpenShort | | (-2) | 0 | 16 | 12 | 20 | -0.1,52 | 48 | | 43 | Jun/22 | 13 | 72.09 | 71.57 | 72.33(-0.12) | 72.06(-0.02) | 71.98(-0.03) | 71.98 | -0.1 | | -3 | 46(-4.9) | -35 | [-6] | [-3] | [3] | -29 | 55 | DP | 0 | OpenShort | | (-9) | -2 | 10 | 2 | -3 | -0.6,36 | 48 | | 44 | Jun/22 | 12 | 72.09 | 71.57 | 72.42(-0.14) | 72.07(0.04) | 72(-0.03) | 71.85 | -0.2 | | -3 | 51(-2.6) | -50 | [-7] | [-2] | [-2] | -39 | 44 | DT | -0.2 | OpenShort | | (-7) | -2 | 2 | 0 | -20 | -0.8,31 | 48 | | 45 | Jun/22 | 11 | 72.09 | 71.57 | 72.52(-0.13) | 72.04(-0.05) | 72.02(-0.05) | 71.83 | -0.2 | | -3 | 53(-1.3) | -40 | [-7] | [-5] | [-6] | -37 | 11 | DT | -0.3 | OpenShort | | (-8) | -3 | -16 | 4 | -12 | -1,38 | 48 | | | | |
| 46 | Jun/22 | 10 | 72.09 | 71.57 | 72.62(-0.11) | 72.07(-0.05) | 72.06(-0.06) | 72.05 | -0 | | -3 | 55(-2.4) | -40 | [-6] | [-5] | [-2] | -35 | 10 | DT | -0 | OpenShort | | (-6) | -3 | -10 | 8 | 3 | -0.8,35 | 48 | | 47 | Jun/22 | 9 | 72.09 | 71.57 | 72.7(-0.12) | 72.1(-0.05) | 72.1(-0.05) | 72.19 | 0.1 | | -3 | 57(0.7) | -35 | [-6] | [-5] | [5] | -39 | 32 | DP | 0.1 | OpenShort? | | (-6) | -3 | 7 | 5 | 19 | -0.7,29 | 48 | | 48 | Jun/21 | 15 | 72.17 | 71.49 | 72.79(-0.05) | 72.14(-0.07) | 72.14(-0.01) | 72.09 | -0.1 | | -4 | 56(3.5) | -20 | [-3] | [-3] | [1] | -48 | -55 | DP | -0.1 | OpenShort? | | (-7) | -1 | 10 | -16 | 7 | -0.9,25 | 45 | | 49 | Jun/21 | 14 | 72.17 | 71.49 | 72.83(-0.05) | 72.19(-0.13) | 72.15(0.13) | 71.96 | -0.1 | | -4 | 53(1.4) | -10 | [-3] | [3] | [-4] | -59 | -43 | RG | -0.3 | Wait | | (-3) | 7 | -3 | -20 | 10 | -1.2,21 | 45 | | 50 | Jun/21 | 13 | 72.17 | 71.49 | 72.86(-0.09) | 72.29(-0.11) | 72.06(-0.04) | 72 | -0.1 | | -4 | 52(0.1) | -40 | [-5] | [-6] | [-10] | -53 | -45 | DT | -0.1 | OpenShort | | (-3) | -2 | -20 | -18 | -3 | -1.2,27 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|