CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $68.7800 One month high (close): $74.3100

CNC Daily Change: -1.11% Daily StdDev 2.01% CNC EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $72.93(-1.11%)

Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	10	72.19	73.13	73.74(-0.03)	73.73(-0.18)	73.41(-0.23)	72.89	0.5	5	33(2.5)	0	[-2]	[-16]	[-16]	-90	-146	RG	-1.2	SmallLong	(-1)	-11	-28	-19	-20	-1.9,8	57
Daily Trend: % Up Forces: 73.13(daily_ema_10 0.33%) Down Forces: Support Levels: 72.19(daily_ema_20 -0.96%) Resistance Levels: 73.73(weak_hourly_sma_10 1.15%) 73.74(weak_hourly_sma_20 1.17%)

2	Jun/30	9	72.19	73.13	73.74(-0)	73.86(-0.14)	73.58(-0.11)	73.27	0.8	5	31(-2)	0	[0]	[-9]	[-15]	-64	-96	DR	-0.7	OpenShort?	(0)	-6	-32	-17	-20	-1.2,16	57
3	Jun/29	15	72.16	73.11	73.77(0.05)	73.97(-0.07)	73.66(-0.08)	73.72	1.1	6	33(-1.4)	45	[3]	[-3]	[2]	-28	-76	RG	0.1	Wait?	(1)	-4	12	-9	-7	-0.1,25	57
4	Jun/29	14	72.16	73.11	73.73(0.03)	74.02(-0.08)	73.72(-0.26)	73.55	1	6	34(-0.6)	15	[2]	[-13]	[-8]	-32	-110	DR	-0.4	OpenShort	(3)	-13	-6	-17	-20	-0.4,28	57
5	Jun/29	13	72.16	73.11	73.71(0.03)	74.08(-0.05)	73.91(-0.18)	73.64	1.1	6	35(-0.3)	20	[2]	[-8]	[-8]	-14	-81	DR	-0.6	OpenShort	(2)	-9	-6	-23	-20	-0.1,39	57

6	Jun/29	12	72.16	73.11	73.69(0.03)	74.12(0.03)	74.04(-0.13)	73.73	1.2	6	35(-0.3)	25	[2]	[-3]	[-8]	-1	-48	DR	-0.6	OpenShort	(2)	-7	4	-32	-20	0.1,47	57
7	Jun/29	11	72.16	73.11	73.67(0.02)	74.1(0.03)	74.14(-0.17)	73.68	1.1	6	35(-0.1)	5	[1]	[-6]	[-15]	18	-58	DR	-1	OpenShort	(2)	-9	-22	-23	-20	0,68	57
8	Jun/29	10	72.16	73.11	73.66(0.04)	74.08(0.1)	74.27(-0.07)	73.99	1.3	6	36(0.4)	5	[2]	[1]	[-17]	55	-14	CR	-0.6	HoldShort	(2)	-4	-38	-11	-20	0.7,87	57
9	Jun/29	9	72.16	73.11	73.63(0.06)	74(0.16)	74.32(0.1)	74.52	1.7	6	35(3.2)	40	[3]	[12]	[6]	95	86	UT	0.4	OpenLong?	(4)	5	16	-3	9	1.9,97	57
10	Jun/28	15	72.13	72.76	73.58(0.04)	73.88(0.16)	74.25(0.07)	74.29	1.6	6	32(1)	35	[2]	[11]	[1]	87	79	UT	0.1	OpenLong?	(2)	4	5	-6	8	1.6,97	59

11	Jun/28	14	72.13	72.76	73.55(0.08)	73.76(0.12)	74.2(0.19)	74.22	1.5	6	31(0.6)	45	[4]	[16]	[-2]	88	60	CR	0	OpenShort	(3)	10	-8	-4	12	1.6,98	59
12	Jun/28	13	72.13	72.76	73.49(0.1)	73.67(0.12)	74.06(0.23)	74.33	1.6	6	30(1.8)	50	[5]	[19]	[5]	103	71	UT	0.7	HoldLong	(4)	12	4	4	20	2.1,100	59
13	Jun/28	12	72.13	72.76	73.42(0.11)	73.58(0.19)	73.89(0.28)	74.27	1.6	6	29(0.6)	50	[6]	[23]	[9]	105	82	UT	1	CloseLong	(6)	14	10	19	20	2.2,100	59
14	Jun/28	11	72.13	72.76	73.34(0.11)	73.44(0.14)	73.68(0.23)	74.13	1.5	6	28(-0.9)	50	[6]	[19]	[9]	100	61	UT	1.2	CloseLong	(5)	12	6	22	20	2.1,97	59
15	Jun/28	10	72.13	72.76	73.26(0.12)	73.34(0.11)	73.51(0.26)	74.05	1.4	6	29(-0.8)	50	[6]	[20]	[20]	91	57	UT	1.4	HoldLong	(6)	13	37	24	20	2,91	59

16	Jun/28	9	72.13	72.76	73.17(0.09)	73.26(0.03)	73.32(0.06)	73.54	1	6	30(-1.9)	50	[5]	[8]	[5]	48	-21	UT	0.6	OpenLong?	(5)	3	6	7	20	0.9,75	59
17	Jun/25	15	72.07	72.22	73.1(0.07)	73.24(0.01)	73.28(0.01)	73.46	1.1	2	32(-2.4)	30	[4]	[3]	[7]	34	-14	UT	0.4	OpenLong?	(4)	1	15	3	16	0.8,64	59
18	Jun/25	14	72.07	72.22	73.05(0.07)	73.23(-0.03)	73.27(0.1)	73.25	0.9	2	34(-2.2)	35	[4]	[7]	[-1]	18	-13	CR	-0	HoldShort	(4)	5	-1	-8	4	0.5,55	59
19	Jun/25	13	72.07	72.22	73(0.07)	73.25(-0.05)	73.2(0.05)	73.26	0.9	2	36(-3)	25	[4]	[4]	[4]	28	-14	UT	0.1	OpenLong	(4)	3	12	-5	11	0.6,63	59
20	Jun/25	12	72.07	72.22	72.95(0.08)	73.29(-0.06)	73.16(-0.05)	73.1	0.8	2	39(-3.4)	20	[4]	[-1]	[-6]	26	-67	DR	-0.1	OpenShort	(4)	-3	-16	2	-7	0.3,68	59

21	Jun/25	11	72.07	72.22	72.89(0.1)	73.34(0.04)	73.2(-0.01)	73.32	1	2	43(-2.3)	25	[5]	[4]	[-3]	41	-36	CR	0.2	HoldShort	(5)	-1	-8	0	-4	0.8,71	59
22	Jun/25	10	72.07	72.22	72.82(0.11)	73.31(0.08)	73.2(0.01)	73.43	1	2	45(0)	50	[6]	[6]	[12]	42	-21	UT	0.4	OpenLong	(6)	1	39	-6	-7	1,67	59
23	Jun/25	9	72.07	72.22	72.74(0.06)	73.25(0.01)	73.2(-0.15)	72.89	0.6	2	45(-0.7)	5	[3]	[-5]	[-10]	21	-72	DR	-0.5	OpenShort?	(4)	-8	-14	-17	-20	0.3,63	59
24	Jun/24	15	72.04	71.91	72.7(0.06)	73.24(0.08)	73.31(-0.14)	73.08	0.8	0	46(-0.7)	-15	[3]	[-3]	[-9]	40	-40	DR	-0.4	OpenShort?	(4)	-7	-14	-14	-20	0.6,75	55
25	Jun/24	14	72.04	71.91	72.65(0.08)	73.18(0.13)	73.41(-0.09)	73.27	1	0	46(0.1)	5	[4]	[1]	[-5]	59	-6	CR	-0.2	HoldShort	(4)	-5	-6	-12	-16	1,84	55

26	Jun/24	13	72.04	71.91	72.59(0.09)	73.09(0.17)	73.48(0.09)	73.36	1	0	46(1.3)	5	[5]	[11]	[-3]	71	46	CR	-0.2	HoldShort	(4)	5	-2	-13	-7	1.3,88	55
27	Jun/24	12	72.04	71.91	72.52(0.09)	72.97(0.15)	73.41(0.14)	73.38	1	0	45(2.6)	5	[5]	[13]	[-4]	81	67	CR	-0.1	OpenShort	(6)	7	-6	-15	7	1.5,93	55
28	Jun/24	11	72.04	71.91	72.46(0.09)	72.86(0.15)	73.31(0.19)	73.47	1.1	0	42(3.8)	10	[5]	[15]	[-2]	96	101	CR	0.3	OpenShort	(6)	10	-9	-4	20	1.9,98	55
29	Jun/24	10	72.04	71.91	72.4(0.09)	72.75(0.19)	73.17(0.3)	73.59	1.2	0	38(5.9)	25	[5]	[22]	[4]	110	147	TP	0.8	OpenShort	(5)	15	1	1	20	2.4,100	55
30	Jun/24	9	72.04	71.91	72.33(0.09)	72.61(0.22)	72.95(0.35)	73.58	1.2	0	33(5.3)	50	[5]	[25]	[18]	125	168	UT	1.5	HoldLong?	(4)	18	39	6	20	3,100	55

31	Jun/23	15	72.06	71.73	72.26(0.1)	72.45(0.16)	72.7(0.24)	73.05	0.7	-2	27(4.6)	25	[5]	[18]	[8]	108	72	UT	1	HoldLong?	(4)	12	13	12	16	2.3,100	52
32	Jun/23	14	72.06	71.73	72.19(0.05)	72.33(0.14)	72.53(0.17)	72.87	0.6	-2	23(2.9)	20	[3]	[13]	[7]	108	83	UT	1.1	HoldLong	(5)	9	6	20	20	2.3,100	52
33	Jun/23	13	72.06	71.73	72.15(0.03)	72.23(0.11)	72.41(0.12)	72.79	0.6	-2	20(2.1)	20	[2]	[10]	[14]	107	90	UT	1.5	HoldLong	(2)	6	22	23	20	2.5,94	52
34	Jun/23	12	72.06	71.73	72.15(0)	72.15(0.04)	72.33(0.09)	72.49	0.3	-2	18(-0.8)	0	[0]	[6]	[8]	71	71	UR	0.7	SmallShort	(1)	5	15	8	19	1.5,83	52
35	Jun/23	11	72.06	71.73	72.13(-0.02)	72.12(0.02)	72.27(0.09)	72.29	0.2	-2	18(-4)	-5	[-1]	[6]	[4]	49	59	UR	0.1	SmallShort	(-1)	5	7	4	11	0.7,81	52

36	Jun/23	10	72.06	71.73	72.15(-0.05)	72.1(0.03)	72.21(0.1)	72.19	0.1	-2	22(-2.1)	-15	[-3]	[6]	[-0]	38	81	RG	-0.1	Wait	(-2)	5	-8	13	3	0.1,85	52
37	Jun/23	9	72.06	71.73	72.18(-0.04)	72.08(0.04)	72.14(0.13)	72.3	0.2	-2	25(-1.5)	-5	[-2]	[8]	[4]	48	88	UR	0.5	SmallShort?	(-2)	7	-5	26	12	0.4,88	52
38	Jun/22	15	72.09	71.57	72.21(-0.03)	72.05(0.01)	72.05(0.1)	72.37	0.2	-3	26(-13)	-5	[-2]	[5]	[11]	38	73	UR	0.9	SmallShort?	(-2)	5	13	26	20	0.5,75	48
39	Jun/22	14	72.09	71.57	72.23(-0.13)	72.04(-0.03)	72.05(0)	72.2	0.1	-3	39(-6.9)	-40	[-7]	[-2]	[9]	-1	122	DP	0.4	OpenShort	(-2)	0	16	12	20	-0.1,52	48
40	Jun/22	13	72.09	71.57	72.33(-0.12)	72.06(-0.02)	71.98(-0.03)	71.98	-0.1	-3	46(-4.9)	-35	[-6]	[-3]	[3]	-29	55	DP	0	OpenShort	(-9)	-2	10	2	-3	-0.6,36	48

41	Jun/22	12	72.09	71.57	72.42(-0.14)	72.07(0.04)	72(-0.03)	71.85	-0.2	-3	51(-2.6)	-50	[-7]	[-2]	[-2]	-39	44	DT	-0.2	OpenShort	(-7)	-2	2	0	-20	-0.8,31	48
42	Jun/22	11	72.09	71.57	72.52(-0.13)	72.04(-0.05)	72.02(-0.05)	71.83	-0.2	-3	53(-1.3)	-40	[-7]	[-5]	[-6]	-37	11	DT	-0.3	OpenShort	(-8)	-3	-16	4	-12	-1,38	48
43	Jun/22	10	72.09	71.57	72.62(-0.11)	72.07(-0.05)	72.06(-0.06)	72.05	-0	-3	55(-2.4)	-40	[-6]	[-5]	[-2]	-35	10	DT	-0	OpenShort	(-6)	-3	-10	8	3	-0.8,35	48
44	Jun/22	9	72.09	71.57	72.7(-0.12)	72.1(-0.05)	72.1(-0.05)	72.19	0.1	-3	57(0.7)	-35	[-6]	[-5]	[5]	-39	32	DP	0.1	OpenShort?	(-6)	-3	7	5	19	-0.7,29	48
45	Jun/21	15	72.17	71.49	72.79(-0.05)	72.14(-0.07)	72.14(-0.01)	72.09	-0.1	-4	56(3.5)	-15	[-3]	[-3]	[4]	-48	-55	DP	-0.1	OpenShort?	(-7)	-1	10	-1	7	-0.9,25	45

46	Jun/21	14	72.17	71.49	72.83(-0.05)	72.19(-0.13)	72.15(0.13)	71.96	-0.1	-4	53(1.4)	-5	[-3]	[3]	[-1]	-59	-43	RG	-0.3	Wait	(-3)	7	-3	-3	10	-1.2,21	45
47	Jun/21	13	72.17	71.49	72.86(-0.09)	72.29(-0.11)	72.06(-0.04)	72	-0.1	-4	52(0.1)	-30	[-5]	[-6]	[-6]	-53	-45	DT	-0.1	OpenShort	(-3)	-2	-20	7	-3	-1.2,27	45
48	Jun/21	12	72.17	71.49	72.93(-0.1)	72.37(-0.06)	72.09(-0.02)	72.27	0.1	-4	51(-1.8)	-45	[-5]	[-3]	[-5]	-45	0	DT	0.2	OpenShort	(-4)	-1	-8	-15	0	-0.9,28	45
49	Jun/21	11	72.17	71.49	73.01(-0.12)	72.42(-0.24)	72.11(-0.03)	72.38	0.1	-4	53(-0.9)	-35	[-6]	[-9]	[7]	-51	15	DP	0.4	OpenShort	(-5)	-2	19	-17	20	-0.8,19	45
50	Jun/21	10	72.17	71.49	73.1(-0.13)	72.59(-0.24)	72.13(-0.14)	72.13	-0	-4	54(0.2)	-20	[-7]	[-14]	[12]	-75	-40	DP	0	OpenShort	(-8)	-7	46	-25	7	-1.3,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI