|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $12.5000 One month high (close): $14.7400
YANG Daily Change: 3.52% Daily StdDev 3.39% YANG EMA_5_Trend: -0.84% 10Minute StdDev: $0.2906
Latest Price : $13.25(3.52%) | Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 13.59 | 13.45 | 12.79(0.16) | 12.97(0.52) | 13.03(0.42) | 13.2 | -0.7 | | -3 | 41(3.6) | 5 | [5] | [19] | [2] | 86 | 259 | RG | 0.7 | Wait | | (4) | 12 | -2 | 11 | 8 | 1.8,91 | 49 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 13.59(daily_ema_20 2.95%)
Down Forces:
Support Levels: 12.97(weak_hourly_sma_10 -1.74%) 12.79(weak_hourly_sma_20 -3.11%)
Resistance Levels: 13.45(weak_daily_ema_10 1.89%)
|
| | | 2 | Jun/30 | 9 | 13.59 | 13.45 | 12.77(0.17) | 12.9(0.47) | 12.98(0.35) | 13.21 | -0.7 | | -3 | 37(4.7) | 35 | [5] | [17] | [31] | 86 | 248 | UT | 1.1 | OpenLong? | | (4) | 10 | 65 | 11 | 20 | 2.1,83 | 49 | | 3 | Jun/29 | 15 | 13.57 | 13.59 | 12.75(0.07) | 12.84(0.27) | 12.93(-0.27) | 12.89 | -1.2 | | -1 | 32(2.2) | -25 | [2] | [-5] | [-7] | 46 | -46 | DR | -0.2 | OpenShort? | | (2) | -8 | -4 | -3 | -20 | 0.8,76 | 43 | | 4 | Jun/29 | 14 | 13.57 | 13.59 | 12.74(-0.22) | 12.81(0.32) | 12.96(-0.18) | 12.91 | -1.1 | | -1 | 30(-9.3) | -50 | [-7] | [-4] | [1] | 54 | 328 | DP | -0.3 | OpenShort | | (2) | -5 | -4 | -3 | 20 | 1,79 | 43 | | 5 | Jun/29 | 13 | 13.57 | 13.59 | 12.77(-0.18) | 12.77(0.33) | 12.98(0.57) | 12.93 | -1.1 | | -1 | 39(-6.6) | -25 | [-5] | [19] | [3] | 52 | 492 | UR | -0.2 | SmallShort | | (-6) | 17 | -2 | 6 | 20 | 0.7,84 | 43 | | | | |
| 6 | Jun/29 | 12 | 13.57 | 13.59 | 12.79(-0.21) | 12.73(0.38) | 12.91(0.62) | 12.94 | -1.1 | | -1 | 46(-5.2) | -30 | [-6] | [21] | [2] | 56 | 531 | UR | 0.1 | SmallShort | | (-6) | 18 | -14 | 19 | 20 | 0.6,91 | 43 | | 7 | Jun/29 | 11 | 13.57 | 13.59 | 12.82(-0.13) | 12.68(0.23) | 12.83(0.66) | 13.01 | -0.9 | | -1 | 51(-4.1) | 0 | [-4] | [20] | [14] | 63 | 485 | UR | 0.6 | SmallShort | | (-4) | 20 | -6 | 41 | 20 | 0.6,98 | 43 | | 8 | Jun/29 | 10 | 13.57 | 13.59 | 12.84(-0.13) | 12.65(0.24) | 12.75(0.82) | 13.04 | -0.9 | | -1 | 55(-4.2) | 10 | [-4] | [25] | [21] | 34 | 541 | UR | 0.9 | SmallShort | | (-4) | 24 | 8 | 33 | 20 | 0.6,69 | 43 | | 9 | Jun/29 | 9 | 13.57 | 13.59 | 12.86(-0.17) | 12.62(0.21) | 12.65(0.75) | 13 | -1 | | -1 | 60(-4.5) | 5 | [-5] | [22] | [48] | -2 | 514 | UR | 1 | SmallShort? | | (-4) | 22 | 96 | 21 | 20 | 0.4,38 | 43 | | 10 | Jun/28 | 15 | 13.57 | 13.73 | 12.88(-0.41) | 12.59(-0.19) | 12.56(0.08) | 12.54 | -1.7 | | -2 | 64(-3.1) | -40 | [-12] | [-5] | [2] | -59 | 228 | DP | -0.1 | OpenShort? | | (-10) | 2 | -2 | 4 | 20 | -0.9,14 | 39 | | | | |
| 11 | Jun/28 | 14 | 13.57 | 13.73 | 12.93(-0.5) | 12.61(-0.21) | 12.55(0.12) | 12.55 | -1.7 | | -2 | 67(-5.3) | -50 | [-15] | [-5] | [-3] | -66 | 308 | DT | 0 | OpenShort | | (-10) | 4 | -6 | 3 | -16 | -1,9 | 39 | | 12 | Jun/28 | 13 | 13.57 | 13.73 | 12.99(-0.49) | 12.64(-0.13) | 12.53(-0.21) | 12.58 | -1.7 | | -2 | 72(-3.7) | -50 | [-15] | [-14] | [2] | -66 | 175 | DP | 0.1 | OpenShort | | (-14) | -6 | 6 | 6 | -16 | -1,9 | 39 | | 13 | Jun/28 | 12 | 13.57 | 13.73 | 13.05(-0.51) | 12.66(-0.13) | 12.56(-0.26) | 12.55 | -1.7 | | -2 | 76(-1.9) | -50 | [-15] | [-15] | [-0] | -72 | 123 | DT | -0 | OpenShort | | (-12) | -8 | 0 | 7 | -16 | -1.1,6 | 39 | | 14 | Jun/28 | 11 | 13.57 | 13.73 | 13.12(-0.44) | 12.68(-0.68) | 12.59(-0.34) | 12.55 | -1.7 | | -2 | 78(-0.2) | -45 | [-13] | [-25] | [11] | -76 | -26 | DP | -0.1 | OpenShort | | (-14) | -10 | 6 | 3 | 20 | -1.2,4 | 39 | | 15 | Jun/28 | 10 | 13.57 | 13.73 | 13.18(-0.44) | 12.77(-0.68) | 12.63(-0.39) | 12.52 | -1.8 | | -2 | 78(1.9) | -50 | [-13] | [-27] | [0] | -84 | -111 | DT | -0.2 | OpenShort | | (-12) | -12 | 8 | 1 | -20 | -1.4,1 | 39 | | | | |
| 16 | Jun/28 | 9 | 13.57 | 13.73 | 13.24(-0.42) | 12.86(-0.7) | 12.68(-0.46) | 12.48 | -1.8 | | -2 | 76(4.7) | -50 | [-13] | [-29] | [-17] | -93 | -223 | DT | -0.4 | OpenShort? | | (-14) | -14 | -43 | -1 | -20 | -1.7,0 | 39 | | 17 | Jun/25 | 15 | 13.64 | 13.84 | 13.3(-0.33) | 12.95(-0.55) | 12.74(-0.13) | 12.69 | -1.8 | | -1 | 72(-4.8) | -50 | [-10] | [-17] | [-3] | -85 | -125 | DT | -0.1 | HoldShort? | | (-10) | -4 | -8 | 2 | -8 | -1.4,0 | 44 | | 18 | Jun/25 | 14 | 13.64 | 13.84 | 13.34(-0.61) | 13.02(-0.57) | 12.74(-0) | 12.73 | -1.7 | | -1 | 76(-4.6) | -50 | [-17] | [-14] | [-6] | -88 | 199 | DT | -0.1 | HoldShort | | (-10) | -0 | -4 | 2 | -20 | -1.5,0 | 44 | | 19 | Jun/25 | 13 | 13.64 | 13.84 | 13.42(-0.61) | 13.09(-0.61) | 12.76(-1.09) | 12.75 | -1.7 | | -1 | 81(-2.9) | -50 | [-17] | [-46] | [-4] | -89 | -134 | DT | -0 | HoldShort | | (-16) | -31 | 0 | 3 | -20 | -1.6,1 | 44 | | 20 | Jun/25 | 12 | 13.64 | 13.84 | 13.5(-0.6) | 13.17(-0.61) | 12.9(-1.04) | 12.75 | -1.7 | | -1 | 84(0) | -50 | [-17] | [-44] | [-10] | -92 | -194 | DT | -0.3 | HoldShort | | (-16) | -30 | -6 | 5 | -20 | -1.7,1 | 44 | | | | |
| 21 | Jun/25 | 11 | 13.64 | 13.84 | 13.58(-0.58) | 13.25(-0.77) | 13.04(-0.93) | 12.78 | -1.6 | | -1 | 84(2.3) | -50 | [-16] | [-43] | [-8] | -94 | -217 | DT | -0.6 | OpenShort | | (-16) | -26 | 0 | -7 | -20 | -1.8,1 | 44 | | 22 | Jun/25 | 10 | 13.64 | 13.84 | 13.66(-0.57) | 13.35(-0.76) | 13.16(-0.97) | 12.78 | -1.6 | | -1 | 82(4.8) | -50 | [-16] | [-44] | [-9] | -98 | -290 | DT | -0.9 | OpenShort | | (-17) | -28 | 4 | -6 | -20 | -2,2 | 44 | | 23 | Jun/25 | 9 | 13.64 | 13.84 | 13.74(-0.57) | 13.45(-0.78) | 13.29(-1.03) | 12.76 | -1.7 | | -1 | 77(8.6) | -50 | [-16] | [-46] | [-63] | -108 | -375 | DT | -1.3 | HoldShort? | | (-15) | -29 | -133 | -8 | -20 | -2.4,2 | 44 | | 24 | Jun/24 | 15 | 13.69 | 13.96 | 13.82(-0.32) | 13.56(-0.21) | 13.43(-0.08) | 13.44 | -0.5 | | 3 | 68(-8.6) | -15 | [-9] | [-8] | [0] | -74 | 54 | DT | 0 | OpenShort? | | (-9) | -2 | 4 | 5 | -20 | -1.1,4 | 56 | | 25 | Jun/24 | 14 | 13.69 | 13.96 | 13.86(-0.26) | 13.59(-0.21) | 13.44(-0.2) | 13.42 | -0.6 | | 3 | 77(2.5) | -10 | [-8] | [-11] | [-1] | -79 | -88 | DT | -0.1 | OpenShort | | (-9) | -6 | 2 | 4 | -20 | -1.2,1 | 56 | | | | |
| 26 | Jun/24 | 13 | 13.69 | 13.96 | 13.9(-0.19) | 13.62(-0.16) | 13.47(-0.53) | 13.41 | -0.6 | | 3 | 74(3.5) | -10 | [-6] | [-19] | [-5] | -85 | -285 | DT | -0.2 | OpenShort | | (-6) | -15 | 2 | -1 | -20 | -1.4,0 | 56 | | 27 | Jun/24 | 12 | 13.69 | 13.96 | 13.93(-0.21) | 13.64(-0.2) | 13.54(-0.57) | 13.4 | -0.6 | | 3 | 71(4.4) | -30 | [-6] | [-21] | [-13] | -90 | -304 | DT | -0.4 | OpenShort | | (-6) | -17 | -12 | -3 | -20 | -1.6,0 | 56 | | 28 | Jun/24 | 11 | 13.69 | 13.96 | 13.96(-0.2) | 13.67(-0.58) | 13.62(-0.47) | 13.46 | -0.5 | | 3 | 66(4.4) | -15 | [-6] | [-24] | [-3] | -90 | -269 | DT | -0.5 | OpenShort | | (-8) | -14 | -10 | -11 | 20 | -1.6,0 | 56 | | 29 | Jun/24 | 10 | 13.69 | 13.96 | 13.99(-0.19) | 13.75(-0.61) | 13.68(-0.41) | 13.51 | -0.4 | | 3 | 62(4.4) | -10 | [-6] | [-22] | [-2] | -83 | -241 | DT | -0.6 | OpenShort | | (-4) | -12 | -8 | -8 | 20 | -1.6,7 | 56 | | 30 | Jun/24 | 9 | 13.69 | 13.96 | 14.02(-0.2) | 13.83(-0.59) | 13.74(-0.22) | 13.55 | -0.3 | | 3 | 58(4.1) | -35 | [-6] | [-17] | [-18] | -80 | -180 | DT | -0.7 | OpenShort? | | (-6) | -6 | -46 | -5 | -20 | -1.7,13 | 56 | | | | |
| 31 | Jun/23 | 15 | 13.7 | 13.98 | 14.05(-0.17) | 13.91(-0.4) | 13.77(0.21) | 13.79 | 0.2 | | 4 | 54(0.4) | 20 | [-5] | [-1] | [2] | -56 | 54 | RG | 0.1 | Wait? | | (-4) | 6 | 2 | 7 | 0 | -1,19 | 54 | | 32 | Jun/23 | 14 | 13.7 | 13.98 | 14.07(-0.12) | 13.97(-0.38) | 13.74(0.17) | 13.78 | 0.2 | | 4 | 53(1.8) | 25 | [-3] | [-1] | [1] | -60 | -42 | RG | 0.2 | Wait | | (-6) | 5 | -2 | 10 | 0 | -1.1,18 | 54 | | 33 | Jun/23 | 13 | 13.7 | 13.98 | 14.09(-0.05) | 14.02(-0.43) | 13.72(-0.7) | 13.79 | 0.2 | | 4 | 51(1.7) | 10 | [-1] | [-25] | [-2] | -64 | -339 | RG | 0.3 | Wait | | (-2) | -19 | 4 | 5 | -20 | -1.2,16 | 54 | | 34 | Jun/23 | 12 | 13.7 | 13.98 | 14.1(-0.04) | 14.08(-0.42) | 13.82(-0.81) | 13.77 | 0.1 | | 4 | 50(2) | 10 | [-1] | [-28] | [-1] | -76 | -398 | RG | -0.2 | Wait | | (-2) | -22 | 9 | -7 | -20 | -1.4,9 | 54 | | 35 | Jun/23 | 11 | 13.7 | 13.98 | 14.11(-0.05) | 14.14(-0.23) | 13.93(-0.89) | 13.72 | 0 | | 4 | 48(3) | -15 | [-1] | [-27] | [-19] | -90 | -459 | DT | -0.9 | OpenShort | | (-4) | -24 | 13 | -50 | -20 | -1.7,3 | 54 | | | | |
| 36 | Jun/23 | 10 | 13.7 | 13.98 | 14.12(-0.1) | 14.17(-0.29) | 14.05(-0.99) | 13.65 | -0.1 | | 4 | 45(5.3) | -20 | [-3] | [-31] | [-24] | -80 | -482 | DT | -1.9 | OpenShort | | (-2) | -27 | 0 | -52 | -20 | -2.2,25 | 54 | | 37 | Jun/23 | 9 | 13.7 | 13.98 | 14.13(-0.13) | 14.21(-0.29) | 14.19(-0.98) | 13.65 | -0.1 | | 4 | 39(6.1) | -25 | [-4] | [-31] | [-62] | -56 | -458 | DT | -2.9 | OpenShort? | | (-4) | -26 | -118 | -44 | -20 | -2.5,57 | 54 | | 38 | Jun/22 | 15 | 13.7 | 13.97 | 14.15(0.13) | 14.25(0.16) | 14.33(-0.11) | 14.29 | 1.2 | | 3 | 33(-0.6) | 10 | [4] | [1] | [-7] | 60 | -64 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -8 | -20 | 0.9,87 | 68 | | 39 | Jun/22 | 14 | 13.7 | 13.97 | 14.13(0.1) | 14.23(0.21) | 14.35(0.03) | 14.35 | 1.4 | | 3 | 34(1.4) | 30 | [3] | [5] | [2] | 77 | 69 | UT | 0 | OpenLong | | (4) | 1 | 4 | -6 | 20 | 1.4,92 | 68 | | 40 | Jun/22 | 13 | 13.7 | 13.97 | 14.12(0.13) | 14.2(0.11) | 14.35(0.42) | 14.33 | 1.3 | | 3 | 32(1.7) | 35 | [3] | [14] | [1] | 77 | 127 | UT | -0.1 | OpenLong | | (2) | 11 | 0 | -3 | 14 | 1.4,92 | 68 | | | | |
| 41 | Jun/22 | 12 | 13.7 | 13.97 | 14.1(0.07) | 14.18(-0.01) | 14.29(0.4) | 14.33 | 1.3 | | 3 | 31(2) | 35 | [2] | [12] | [6] | 85 | 191 | UT | 0.3 | OpenLong | | (4) | 11 | -4 | 5 | 20 | 1.6,95 | 68 | | 42 | Jun/22 | 11 | 13.7 | 13.97 | 14.09(0.05) | 14.18(0.2) | 14.23(0.4) | 14.35 | 1.4 | | 3 | 29(2.2) | 30 | [1] | [14] | [10] | 96 | 233 | UT | 0.9 | OpenLong | | (2) | 11 | -4 | 39 | 20 | 1.9,98 | 68 | | 43 | Jun/22 | 10 | 13.7 | 13.97 | 14.08(0.07) | 14.15(0.27) | 14.17(0.44) | 14.37 | 1.4 | | 3 | 27(3.7) | 30 | [2] | [16] | [10] | 85 | 248 | UT | 1.6 | OpenLong | | (2) | 12 | 4 | 37 | 20 | 2.3,77 | 68 | | 44 | Jun/22 | 9 | 13.7 | 13.97 | 14.07(0.08) | 14.11(0.27) | 14.11(0.4) | 14.35 | 1.4 | | 3 | 23(4.3) | 50 | [2] | [15] | [30] | 69 | 223 | UT | 2.2 | OpenLong? | | (2) | 11 | 56 | 31 | 20 | 2.6,54 | 68 | | 45 | Jun/21 | 15 | 13.72 | 13.91 | 14.06(-0.03) | 14.07(0.05) | 14.05(-0.2) | 14.05 | 0.6 | | 2 | 19(0.9) | -5 | [-1] | [-4] | [-3] | -22 | -29 | RG | 0 | Wait? | | (0) | -5 | 2 | -2 | -20 | -0.1,31 | 68 | | | | |
| 46 | Jun/21 | 14 | 13.72 | 13.91 | 14.06(-0.22) | 14.06(0.02) | 14.08(-0.35) | 14.04 | 0.6 | | 2 | 18(-9.6) | -40 | [-6] | [-10] | [-6] | -25 | 123 | DT | -0.4 | OpenShort | | (-2) | -9 | -2 | -12 | -20 | -0.2,30 | 68 | | 47 | Jun/21 | 13 | 13.72 | 13.91 | 14.09(-0.24) | 14.06(0.1) | 14.13(-0.01) | 14.05 | 0.6 | | 2 | 27(-9.3) | -30 | [-6] | [-0] | [-1] | -24 | 210 | DT | -0.6 | OpenShort | | (-4) | -0 | 0 | -12 | 7 | -0.3,34 | 68 | | 48 | Jun/21 | 12 | 13.72 | 13.91 | 14.12(-0.15) | 14.05(0.1) | 14.13(0.1) | 14.05 | 0.6 | | 2 | 37(-1.5) | -15 | [-4] | [4] | [-5] | -15 | 129 | RG | -0.4 | Wait | | (-7) | 3 | -6 | -5 | -20 | -0.4,45 | 68 | | 49 | Jun/21 | 11 | 13.72 | 13.91 | 14.14(-0.11) | 14.04(0.06) | 14.12(0.21) | 14.08 | 0.7 | | 2 | 38(-1.1) | -10 | [-3] | [6] | [-5] | 12 | 124 | RG | -0.2 | Wait | | (-2) | 6 | -17 | 4 | 0 | -0.3,69 | 68 | | 50 | Jun/21 | 10 | 13.72 | 13.91 | 14.16(-0.01) | 14.03(0.07) | 14.09(0.3) | 14.17 | 0.8 | | 2 | 39(-0.4) | 15 | [-0] | [9] | [-0] | 12 | 98 | RG | 0.4 | Wait | | (-4) | 8 | -24 | 4 | 20 | 0,62 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|