|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $210.3000 One month high (close): $218.9300
CME Daily Change: -0.27% Daily StdDev 1.13% CME EMA_5_Trend: -0.19% 10Minute StdDev: $1.343
Latest Price : $212.76(-0.27%) | Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($1.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.5) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 215.9 | 215.16 | 214.26(-0.13) | 213.3(-0.1) | 212.42(-0.01) | 212.38 | -1.6 | | -4 | 71(-3.4) | -50 | [-12] | [-10] | [1] | -70 | 35 | DP | -0 | OpenShort | | (-10) | -1 | 3 | 3 | -8 | -1.2,10 | 52 | Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 213.3(hourly_sma_10 0.43%) 214.26(hourly_sma_20 0.89%) 215.16(daily_ema_10 1.31%) 215.9(daily_ema_20 1.66%)
|
| | | 2 | Jun/30 | 13 | 215.9 | 215.16 | 214.55(-0.12) | 213.52(-0.11) | 212.44(-0.16) | 212.32 | -1.6 | | -4 | 74(-0.8) | -50 | [-11] | [-24] | [-4] | -71 | -21 | DT | -0.1 | OpenShort | | (-13) | -14 | -12 | 10 | -16 | -1.4,14 | 52 | | 3 | Jun/30 | 12 | 215.9 | 215.16 | 214.82(-0.11) | 213.76(-0.09) | 212.77(-0.19) | 212.6 | -1.5 | | -4 | 75(0.8) | -50 | [-10] | [-25] | [-2] | -74 | -39 | DT | -0.1 | OpenShort | | (-12) | -17 | -5 | 10 | -17 | -1.4,11 | 52 | | 4 | Jun/30 | 11 | 215.9 | 215.16 | 215.06(-0.11) | 213.96(-0.12) | 213.17(-0.2) | 212.72 | -1.5 | | -4 | 74(2.6) | -50 | [-10] | [-28] | [7] | -79 | -51 | DP | -0.3 | OpenShort | | (-11) | -18 | 26 | 1 | -17 | -1.4,6 | 52 | | 5 | Jun/30 | 10 | 215.9 | 215.16 | 215.29(-0.11) | 214.21(-0.15) | 213.6(-0.27) | 212.1 | -1.7 | | -4 | 71(7.3) | -50 | [-10] | [-35] | [-9] | -100 | -109 | DT | -1 | HoldShort | | (-12) | -24 | -15 | -9 | -20 | -2,0 | 52 | | | | |
| 6 | Jun/30 | 9 | 215.9 | 215.16 | 215.53(-0.1) | 214.53(-0.11) | 214.17(-0.2) | 212.46 | -1.6 | | -4 | 64(6.9) | -50 | [-9] | [-27] | [-27] | -105 | -91 | DT | -1.2 | HoldShort? | | (-10) | -18 | -64 | -12 | -20 | -2.2,0 | 52 | | 7 | Jun/29 | 15 | 216.1 | 215.77 | 215.74(-0.07) | 214.77(-0.04) | 214.6(-0.06) | 213.99 | -1 | | -2 | 57(1.6) | -45 | [-6] | [-10] | [-10] | -82 | -26 | DT | -0.5 | OpenShort? | | (-5) | -5 | -24 | -4 | -16 | -1.4,3 | 48 | | 8 | Jun/29 | 14 | 216.1 | 215.77 | 215.9(-0.05) | 214.85(-0.02) | 214.6(-0) | 214.56 | -0.7 | | -2 | 56(1.3) | -15 | [-4] | [-3] | [-4] | -72 | -12 | DT | -0.1 | OpenShort | | (-5) | 0 | -14 | 4 | -5 | -1.1,6 | 48 | | 9 | Jun/29 | 13 | 216.1 | 215.77 | 216.01(-0.04) | 214.9(-0.06) | 214.75(-0.03) | 214.88 | -0.6 | | -2 | 54(1.2) | -5 | [-3] | [-7] | [0] | -69 | -19 | RG | 0.1 | Wait | | (-5) | -3 | -5 | 5 | 12 | -1,6 | 48 | | 10 | Jun/29 | 12 | 216.1 | 215.77 | 216.11(-0.04) | 215.02(-0.1) | 214.82(-0.04) | 214.98 | -0.5 | | -2 | 53(1.3) | 0 | [-3] | [-10] | [7] | -71 | -21 | RG | 0.1 | Wait | | (-5) | -3 | 15 | 4 | 19 | -1,4 | 48 | | | | |
| 11 | Jun/29 | 11 | 216.1 | 215.77 | 216.19(-0.03) | 215.23(-0.16) | 214.9(-0.01) | 214.61 | -0.7 | | -2 | 52(2.6) | -5 | [-3] | [-10] | [-0] | -84 | -43 | RG | -0.3 | Wait | | (-5) | -1 | -2 | -5 | 12 | -1.4,1 | 48 | | 12 | Jun/29 | 10 | 216.1 | 215.77 | 216.26(-0.03) | 215.57(-0.14) | 214.93(-0.01) | 214.66 | -0.7 | | -2 | 49(2.5) | -5 | [-3] | [-9] | [0] | -83 | -43 | RG | -0.3 | Wait | | (-4) | -1 | 3 | -4 | 1 | -1.5,5 | 48 | | 13 | Jun/29 | 9 | 216.1 | 215.77 | 216.33(-0.03) | 215.88(-0.13) | 214.95(-0.05) | 214.6 | -0.7 | | -2 | 47(2.7) | -25 | [-3] | [-12] | [-10] | -82 | -63 | DT | -0.3 | OpenShort? | | (-3) | -4 | -27 | 4 | -14 | -1.7,11 | 48 | | 14 | Jun/28 | 15 | 216.12 | 216.15 | 216.39(-0.01) | 216.17(-0.09) | 215.05(-0.08) | 215.24 | -0.4 | | -1 | 44(-0.2) | 5 | [-1] | [-12] | [-1] | -69 | -59 | RG | 0.2 | Wait? | | (-1) | -7 | -5 | 8 | -9 | -1.2,11 | 47 | | 15 | Jun/28 | 14 | 216.12 | 216.15 | 216.39(0) | 216.37(-0.07) | 215.22(-0.16) | 215.37 | -0.4 | | -1 | 44(0.2) | 5 | [0] | [-17] | [7] | -72 | -89 | RG | 0.2 | Wait | | (0) | -14 | 24 | -1 | -17 | -1.1,6 | 47 | | | | |
| 16 | Jun/28 | 13 | 216.12 | 216.15 | 216.41(-0.01) | 216.53(-0.08) | 215.56(-0.3) | 214.79 | -0.6 | | -1 | 44(2.2) | -20 | [-1] | [-30] | [-7] | -93 | -132 | DT | -0.8 | OpenShort | | (-1) | -26 | 1 | -28 | -20 | -1.7,0 | 47 | | 17 | Jun/28 | 12 | 216.12 | 216.15 | 216.44(-0.02) | 216.71(-0.11) | 216.21(-0.27) | 214.76 | -0.6 | | -1 | 42(2.6) | -40 | [-2] | [-29] | [-16] | -93 | -127 | DT | -1.6 | OpenShort | | (-2) | -24 | -14 | -49 | -20 | -1.9,5 | 47 | | 18 | Jun/28 | 11 | 216.12 | 216.15 | 216.48(-0.01) | 216.95(-0.08) | 216.8(-0.23) | 215.08 | -0.5 | | -1 | 39(1.9) | -35 | [-1] | [-24] | [-27] | -69 | -106 | DT | -2.1 | OpenShort | | (-1) | -20 | -43 | -56 | -20 | -1.7,24 | 47 | | 19 | Jun/28 | 10 | 216.12 | 216.15 | 216.5(0.01) | 217.13(-0.03) | 217.29(-0.11) | 216.11 | -0 | | -1 | 37(-1.5) | -35 | [1] | [-11] | [-21] | -8 | -57 | DR | -1.5 | OpenShort | | (1) | -10 | -39 | -35 | -20 | -0.5,55 | 47 | | 20 | Jun/28 | 9 | 216.12 | 216.15 | 216.48(0.04) | 217.19(0.02) | 217.52(0.01) | 217.04 | 0.4 | | -1 | 39(0.1) | -25 | [4] | [2] | [-17] | 53 | -7 | CR | -0.6 | HoldShort? | | (3) | 1 | -42 | -14 | -11 | 0.7,85 | 47 | | | | |
| 21 | Jun/25 | 15 | 216.28 | 216.25 | 216.4(0.05) | 217.15(0.09) | 217.5(0.13) | 218.07 | 0.8 | | 1 | 39(5.4) | 30 | [4] | [17] | [7] | 100 | 63 | UT | 0.7 | HoldLong? | | (5) | 11 | 15 | 6 | 11 | 2,100 | 49 | | 22 | Jun/25 | 14 | 216.28 | 216.25 | 216.29(0.03) | 216.95(0.08) | 217.22(0.05) | 217.7 | 0.6 | | 1 | 33(3.1) | 10 | [3] | [10] | [4] | 98 | 53 | RG | 0.7 | Wait | | (5) | 4 | 6 | 8 | 8 | 1.9,100 | 49 | | 23 | Jun/25 | 13 | 216.28 | 216.25 | 216.22(0.02) | 216.78(0.08) | 217.1(0.06) | 217.54 | 0.6 | | 1 | 30(3.1) | 10 | [2] | [10] | [6] | 96 | 55 | RG | 0.7 | Wait | | (3) | 5 | 11 | 9 | 6 | 2,96 | 49 | | 24 | Jun/25 | 12 | 216.28 | 216.25 | 216.17(0.03) | 216.61(0.08) | 216.96(0.05) | 217.27 | 0.5 | | 1 | 27(2.3) | 20 | [3] | [10] | [4] | 82 | 33 | UT | 0.5 | OpenLong | | (2) | 4 | 14 | -7 | 5 | 1.8,87 | 49 | | 25 | Jun/25 | 11 | 216.28 | 216.25 | 216.11(0.01) | 216.44(0.07) | 216.86(0.03) | 216.92 | 0.3 | | 1 | 25(1.4) | 5 | [1] | [7] | [2] | 75 | 37 | RG | 0.1 | Wait | | (2) | 3 | 11 | -8 | 2 | 1.5,87 | 49 | | | | |
| 26 | Jun/25 | 10 | 216.28 | 216.25 | 216.08(0.01) | 216.29(0.06) | 216.79(0.05) | 216.65 | 0.2 | | 1 | 23(0.5) | -10 | [1] | [8] | [-8] | 69 | 32 | CR | -0.3 | HoldShort | | (1) | 4 | -20 | -7 | 0 | 1.1,91 | 49 | | 27 | Jun/25 | 9 | 216.28 | 216.25 | 216.06(0.03) | 216.17(0.08) | 216.69(0.11) | 217.13 | 0.4 | | 1 | 23(2.3) | 30 | [3] | [15] | [7] | 103 | 48 | UT | 0.9 | HoldLong? | | (2) | 10 | 12 | 10 | 13 | 2.1,100 | 49 | | 28 | Jun/24 | 15 | 216.24 | 215.86 | 216(0.03) | 216(0.06) | 216.46(0.1) | 216.85 | 0.3 | | 1 | 21(1.9) | 30 | [3] | [14] | [7] | 98 | 36 | UT | 0.9 | OpenLong? | | (3) | 9 | 5 | 23 | 16 | 1.9,100 | 47 | | 29 | Jun/24 | 14 | 216.24 | 215.86 | 215.93(0.02) | 215.88(0.05) | 216.25(0.11) | 216.75 | 0.2 | | 1 | 19(1.9) | 25 | [2] | [14] | [8] | 90 | 47 | UT | 1.2 | OpenLong | | (3) | 10 | 6 | 29 | 18 | 2,90 | 47 | | 30 | Jun/24 | 13 | 216.24 | 215.86 | 215.88(0.02) | 215.78(0.06) | 216.02(0.11) | 216.59 | 0.2 | | 1 | 17(1.6) | 35 | [2] | [14] | [13] | 74 | 37 | UT | 1.6 | OpenLong | | (2) | 10 | 19 | 34 | 13 | 1.9,76 | 47 | | | | |
| 31 | Jun/24 | 12 | 216.24 | 215.86 | 215.84(0.01) | 215.65(0.01) | 215.78(0.06) | 216.13 | -0.1 | | 1 | 15(0) | 30 | [1] | [7] | [7] | 29 | 14 | UT | 1.1 | OpenLong | | (1) | 5 | 6 | 25 | 12 | 0.9,56 | 47 | | 32 | Jun/24 | 11 | 216.24 | 215.86 | 215.81(0.01) | 215.62(-0.02) | 215.64(0.04) | 215.98 | -0.1 | | 1 | 15(-0.2) | 25 | [1] | [4] | [7] | 3 | 10 | UT | 1 | OpenLong | | (1) | 4 | 8 | 17 | 16 | 0.5,40 | 47 | | 33 | Jun/24 | 10 | 216.24 | 215.86 | 215.79(0.01) | 215.67(-0.03) | 215.55(0.02) | 215.79 | -0.2 | | 1 | 15(-7.8) | 20 | [1] | [2] | [4] | -27 | -6 | UT | 0.7 | OpenLong | | (0) | 2 | 8 | 3 | 10 | 0,23 | 47 | | 34 | Jun/24 | 9 | 216.24 | 215.86 | 215.77(0.04) | 215.73(-0.03) | 215.51(-0.01) | 215.59 | -0.3 | | 1 | 23(-15.3) | 25 | [4] | [0] | [1] | -47 | -51 | UT | 0.2 | OpenLong? | | (0) | -1 | 7 | -8 | 0 | -0.4,13 | 47 | | 35 | Jun/23 | 15 | 216.17 | 215.42 | 215.69(0.07) | 215.79(-0.04) | 215.54(0.01) | 215.41 | -0.3 | | -3 | 39(-6) | 20 | [6] | [0] | [-3] | -47 | -75 | DR | -0.2 | OpenShort? | | (3) | 1 | -1 | -13 | -2 | -0.3,11 | 45 | | | | |
| 36 | Jun/23 | 14 | 216.17 | 215.42 | 215.55(0.05) | 215.88(-0.04) | 215.52(-0.04) | 215.44 | -0.3 | | -3 | 45(-3.2) | 0 | [4] | [-4] | [-4] | -37 | -67 | DR | -0.1 | OpenShort | | (6) | -3 | -3 | -18 | -6 | -0.1,16 | 45 | | 37 | Jun/23 | 13 | 216.17 | 215.42 | 215.44(0.04) | 215.96(-0.01) | 215.6(-0.09) | 215.5 | -0.3 | | -3 | 48(-3.3) | -5 | [3] | [-7] | [-4] | -23 | -59 | DR | -0.1 | OpenShort | | (5) | -8 | -4 | -13 | -12 | 0.1,25 | 45 | | 38 | Jun/23 | 12 | 216.17 | 215.42 | 215.35(0.05) | 215.99(0.01) | 215.79(-0.07) | 215.59 | -0.3 | | -3 | 51(-2.4) | -5 | [4] | [-5] | [-7] | -7 | -53 | DR | -0.2 | OpenShort | | (5) | -6 | -6 | -21 | -15 | 0.2,38 | 45 | | 39 | Jun/23 | 11 | 216.17 | 215.42 | 215.25(0.05) | 215.99(-0) | 215.95(-0.04) | 215.74 | -0.2 | | -3 | 53(-2.9) | 0 | [4] | [-3] | [2] | 18 | -37 | RG | -0.2 | Wait | | (5) | -3 | 17 | -20 | -6 | 0.4,58 | 45 | | 40 | Jun/23 | 10 | 216.17 | 215.42 | 215.14(0.05) | 215.98(-0.02) | 216.04(-0.09) | 215.33 | -0.4 | | -3 | 56(-1.8) | -15 | [4] | [-8] | [-12] | 16 | -58 | DR | -0.6 | OpenShort | | (4) | -8 | -21 | -21 | -17 | 0.2,61 | 45 | | | | |
| 41 | Jun/23 | 9 | 216.17 | 215.42 | 215.03(0.05) | 216.02(0.01) | 216.24(-0.04) | 215.82 | -0.2 | | -3 | 58(0.7) | -25 | [4] | [-2] | [-11] | 56 | -17 | DR | -0.3 | OpenShort? | | (6) | -3 | -27 | -6 | -6 | 0.6,91 | 45 | | 42 | Jun/22 | 15 | 216.19 | 215.51 | 214.92(0.04) | 216(0.04) | 216.32(0.06) | 216.46 | 0.1 | | -3 | 57(-3) | -10 | [3] | [7] | [1] | 79 | 46 | RG | 0.1 | Wait? | | (6) | 5 | 3 | 1 | 4 | 1.2,99 | 50 | | 43 | Jun/22 | 14 | 216.19 | 215.51 | 214.84(-0.02) | 215.91(0.04) | 216.19(0.09) | 216.4 | 0.1 | | -3 | 60(-2.2) | -30 | [-2] | [9] | [4] | 79 | 110 | UR | 0.2 | SmallShort | | (4) | 8 | 8 | 4 | 7 | 1.2,99 | 50 | | 44 | Jun/22 | 13 | 216.19 | 215.51 | 214.89(-0.02) | 215.82(0.1) | 216(0.03) | 216.2 | 0 | | -3 | 63(-3) | -40 | [-2] | [6] | [-1] | 74 | 86 | RG | 0.1 | Wait | | (-3) | 3 | -5 | 8 | -10 | 1,99 | 50 | | 45 | Jun/22 | 12 | 216.19 | 215.51 | 214.94(-0.02) | 215.59(0.17) | 215.92(0.05) | 216.32 | 0.1 | | -3 | 66(-3) | -30 | [-2] | [11] | [3] | 75 | 91 | UR | 0.3 | SmallShort | | (-2) | 4 | 5 | 15 | -11 | 1,100 | 50 | | | | |
| 46 | Jun/22 | 11 | 216.19 | 215.51 | 214.99(-0.03) | 215.22(0.14) | 215.8(0.05) | 216.22 | 0 | | -3 | 69(-3.1) | -30 | [-3] | [9] | [8] | 67 | 100 | UR | 0.3 | SmallShort | | (-3) | 4 | 17 | 11 | 4 | 0.8,97 | 50 | | 47 | Jun/22 | 10 | 216.19 | 215.51 | 215.05(-0.04) | 214.92(0.1) | 215.69(0.03) | 215.8 | -0.2 | | -3 | 72(-5.7) | -25 | [-3] | [6] | [6] | 49 | 74 | UR | 0.1 | SmallShort | | (-4) | 3 | 13 | 10 | 7 | 0.5,86 | 50 | | 48 | Jun/22 | 9 | 216.19 | 215.51 | 215.13(-0.06) | 214.71(0.09) | 215.69(0) | 215.49 | -0.3 | | -3 | 77(-6.5) | -45 | [-5] | [2] | [-2] | 30 | 77 | RG | -0.1 | Wait? | | (-5) | 0 | -13 | 10 | 4 | 0.2,75 | 50 | | 49 | Jun/21 | 15 | 216.22 | 215.61 | 215.27(-0.06) | 214.51(0.1) | 215.63(0.17) | 215.8 | -0.2 | | -3 | 84(-8.1) | -30 | [-5] | [17] | [5] | 35 | 117 | UR | 0.1 | SmallShort? | | (-5) | 14 | 4 | 12 | 20 | 0.3,77 | 56 | | 50 | Jun/21 | 14 | 216.22 | 215.61 | 215.41(-0.08) | 214.29(0.12) | 215.26(0.29) | 215.72 | -0.2 | | -3 | 92(-4) | -35 | [-7] | [26] | [4] | 19 | 150 | UR | 0.2 | SmallShort | | (-6) | 24 | 4 | 6 | 20 | 0.2,64 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|