Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 30, 2021



XLV Trading Signals: Hourly Price Forecast and Prediction

(Health Care sector ETF)


One month low (close): $121.3300      One month high (close): $126.0300

XLV Daily Change: -0.06%   Daily StdDev 0.63%   XLV EMA_5_Trend: 0.23%   10Minute StdDev: $0.2099

Latest Price :  $125.95(-0.06%)

Thu. Jul 1, 2021($0.6)   Wed. Jun 30, 2021($0.2)   Tue. Jun 29, 2021($0.2)   Mon. Jun 28, 2021($0.1)   Fri. Jun 25, 2021($0.2)   Thu. Jun 24, 2021($0.4)   Wed. Jun 23, 2021($0.2)   Tue. Jun 22, 2021($0.1)  

XLV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 0.11%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Jun. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3012   124.43  125.22  125.79(0.01)  125.9(-0.04)  125.76(-0.02) 125.740.9    1316(-0.5)50[2][-3][-1]-32-16DR-0.1OpenShort    (3)-33-111-0.2,2352



Daily Trend: %
Up Forces: 125.79(hourly_sma_20 0.04%)   
Down Forces: 
Support Levels: 125.22(daily_ema_10 -0.41%)   124.43(daily_ema_20 -1.04%)   
Resistance Levels: 125.9(weak_hourly_sma_10 0.13%)   


 
2Jun/3011   124.43  125.22  125.78(0.01)  125.95(-0.01)  125.78(-0.03) 125.720.9    1317(-0.6)50[2][-3][-1]-32-19DR-0.3OpenShort    (2)-59-17-10-0.3,2652
3Jun/3010   124.43  125.22  125.78(0)  125.95(-0)  125.82(-0.06) 125.640.8    1317(-0.6)25[0][-7][-11]-29-26DR-0.7OpenShort    (2)-10-21-16-17-0.5,3452
4Jun/309   124.43  125.22  125.76(0.01)  125.97(0.03)  125.9(-0.05) 125.811    1318(-0.1)45[2][-3][-7]1-24DR-0.4OpenShort?    (3)-8-10-15-110.2,4652
5Jun/2915   124.21  125.05  125.74(0.02)  125.94(0.02)  125.97(-0.05) 125.91.1    1318(-0.7)50[3][-3][-0]19-25RG-0.3Wait?    (2)-89-17-60.6,5465
 


6Jun/2914   124.21  125.05  125.71(0.02)  125.91(0.02)  126.03(-0.07) 125.821.1    1319(-1.3)45[3][-6][-9]19-29DR-0.8OpenShort    (3)-11-12-24-110.4,5965
7Jun/2913   124.21  125.05  125.68(0.02)  125.88(0.02)  126.12(0.01) 125.921.1    1320(-0.2)50[3][6][-9]452CR-0.7HoldShort    (5)2-15-22-20.8,7565
8Jun/2912   124.21  125.05  125.65(0.03)  125.86(0.03)  126.11(0.06) 126.051.2    1320(0.5)50[5][15][-5]7014CR-0.2HoldShort    (5)9-9-1771.3,8765
9Jun/2911   124.21  125.05  125.62(0.04)  125.82(0.04)  126.03(0.09) 126.131.3    1320(0.6)50[6][21][-4]9021CR0.3OpenShort    (5)14-13-151.8,9565
10Jun/2910   124.21  125.05  125.57(0.05)  125.76(0.06)  125.91(0.1) 126.241.4    1319(2)50[8][24][3]11024TP1.2OpenShort    (8)16-116112.4,10065
 


11Jun/299   124.21  125.05  125.51(0.02)  125.68(0.06)  125.79(0.11) 126.251.4    1317(4.2)50[3][25][21]12268UT1.8HoldLong?    (8)174527192.9,9965
12Jun/2815   123.99  124.9  125.48(0.01)  125.61(0.03)  125.65(0.03) 125.871.3    1113(0.5)50[2][9][11]9227UT1.2HoldLong?    (2)5251172.1,8969
13Jun/2814   123.99  124.9  125.47(0.04)  125.57(0.02)  125.65(-0) 125.661.2    1112(-5.1)50[6][5][5]63-22UT0.3OpenLong    (0)-015221.1,8569
14Jun/2813   123.99  124.9  125.42(0.04)  125.57(0)  125.65(-0) 125.541.1    1117(-4)50[6][3][-5]42-32CR-0.3HoldShort    (5)-0-9-1000.5,7969
15Jun/2812   123.99  124.9  125.37(0.04)  125.55(0.03)  125.62(0.04) 125.611.1    1121(-2.4)50[6][12][1]58-11UT-0OpenLong    (8)66-3-20.8,8869
 


16Jun/2811   123.99  124.9  125.32(0.04)  125.51(0.02)  125.57(0.01) 125.561.1    1124(-2.2)50[6][6][-5]58-19CR-0HoldShort    (6)2-152-20.7,9069
17Jun/2810   123.99  124.9  125.27(0.04)  125.48(0.03)  125.56(0.03) 125.681.2    1126(-1)50[6][10][2]71-4UT0.3OpenLong    (8)50821.1,9369
18Jun/289   123.99  124.9  125.22(0.04)  125.44(0.02)  125.52(0.03) 125.681.2    1127(-0.1)50[6][9][6]666UT0.4OpenLong?    (6)515471.2,8669
19Jun/2515   123.86  124.77  125.17(0.03)  125.41(0.03)  125.52(-0) 125.561.2    1027(-1.2)50[5][5][6]51-1UT0.2OpenLong?    (6)-019-331,7665
20Jun/2514   123.86  124.77  125.13(0.01)  125.37(0.02)  125.48(0.02) 125.41.1    1028(0.3)40[2][6][-5]4615CR-0.2HoldShort    (3)3-13-2-20.7,7865
 


21Jun/2513   123.86  124.77  125.12(0.03)  125.37(-0)  125.45(0.04) 125.511.2    1028(0.4)50[4][9][2]5511UT0.2OpenLong    (3)63-081,8065
22Jun/2512   123.86  124.77  125.08(0.02)  125.36(-0.01)  125.4(0.03) 125.481.2    1028(0.7)50[3][6][4]5918UT0.2OpenLong    (5)4310121.1,8165
23Jun/2511   123.86  124.77  125.05(0.02)  125.38(0.07)  125.37(0.02) 125.451.2    1027(0.8)50[3][10][-5]5315CR0.2HoldShort    (3)3-157-111.1,7565
24Jun/2510   123.86  124.77  125.03(0.03)  125.3(0.08)  125.34(0.06) 125.581.2    1026(1.7)50[4][17][14]5625UT0.7OpenLong    (3)9395-11.5,6865
25Jun/259   123.86  124.77  125(0.03)  125.2(0.05)  125.26(0.02) 125.251    1024(-0.1)50[4][9][1]29-5UT-0OpenLong?    (3)34-3-40.7,6165
 


26Jun/2415   123.73  124.65  124.97(0.02)  125.13(0.05)  125.24(-0.06) 125.211.1    924(-1.4)50[3][-4][-6]32-14DR-0.1OpenShort?    (3)-9-15-2-80.7,6466
27Jun/2414   123.73  124.65  124.94(0.02)  125.07(0.06)  125.32(-0.06) 125.331.2    926(0.8)40[3][-4][-1]42-4DR0OpenShort    (5)-9-3-421.2,6266
28Jun/2413   123.73  124.65  124.91(0.02)  125(0.05)  125.39(0.11) 125.351.2    925(1)50[3][21][6]3948UT-0.1OpenLong    (3)1622-14101.3,5666
29Jun/2412   123.73  124.65  124.88(0.01)  124.93(0.03)  125.25(0.09) 125.161.1    924(0.5)50[2][16][-1]3732CR-0.3HoldShort    (3)133-1570.9,6466
30Jun/2411   123.73  124.65  124.86(0.01)  124.9(0.01)  125.13(0.08) 125.131.1    924(0.4)30[2][13][-12]5330CR0HoldShort    (3)12-5738100.9,8066
 


31Jun/2410   123.73  124.65  124.85(0.04)  124.89(0.07)  125.03(0.17) 125.611.4    923(4.3)50[6][32][5]8063UT1.9OpenLong    (5)25-1344202.5,6766
32Jun/249   123.73  124.65  124.81(0.05)  124.81(0.07)  124.82(0.18) 125.721.5    919(7.8)50[7][34][54]8165UT3.7OpenLong?    (6)2713143203.7,3866
33Jun/2315   123.63  124.66  124.74(0.04)  124.73(-0.02)  124.6(-0.01) 124.620.8    911(-14.2)50[6][-1][1]-61-52RG0.1Wait?    (2)-24-62-0.8,965
34Jun/2314   123.63  124.66  124.68(0.01)  124.76(-0.03)  124.62(-0.03) 124.580.7    925(-1.4)40[2][-5][-4]-53-27DR-0.1OpenShort    (8)-4-4-15-2-0.3,565
35Jun/2313   123.63  124.66  124.67(0.03)  124.76(-0)  124.66(-0.07) 124.620.8    927(-1.9)50[4][-8][-3]-49-47DR-0.1OpenShort    (3)-106-24-10-0.1,465
 


36Jun/2312   123.63  124.66  124.64(0.02)  124.8(-0.01)  124.74(-0.04) 124.570.7    929(-1.8)45[3][-5][-8]-42-39DR-0.5OpenShort    (3)-6-6-30-10-0.2,1365
37Jun/2311   123.63  124.66  124.61(0.02)  124.81(-0.01)  124.79(-0.05) 124.620.8    930(-1.4)40[3][-6][-9]-9-32DR-0.4OpenShort    (3)-7-9-29-100,4165
38Jun/2310   123.63  124.66  124.58(0.03)  124.81(-0)  124.85(-0.04) 124.70.8    932(-1.7)50[4][-4][-7]23-30DR-0.4OpenShort    (3)-6-12-14-50.3,6565
39Jun/239   123.63  124.66  124.55(0.03)  124.81(0)  124.9(-0.03) 124.80.9    933(-0.5)35[4][-2][-12]47-17DR-0.2OpenShort?    (6)-4-30-9-40.6,8265
40Jun/2215   123.61  124.56  124.51(0.04)  124.83(0.02)  124.93(0.05) 125.051.1    1034(0.1)50[6][13][11]7913UT0.3HoldLong?    (6)731261.3,9670
 


41Jun/2214   123.61  124.56  124.46(-0.02)  124.83(-0)  124.86(0.02) 124.790.9    1034(-2.2)20[-3][5][-5]6654RG-0.2Wait    (5)3-15-1-10.8,9670
42Jun/2213   123.61  124.56  124.46(-0)  124.81(0.04)  124.83(0.02) 124.921    1036(-0.4)45[-0][8][-0]7445UT0.2OpenLong    (-3)3-49-11,9970
43Jun/2212   123.61  124.56  124.46(-0)  124.76(0.12)  124.81(0.04) 124.961.1    1036(0.2)50[-0][17][1]7250UR0.3SmallShort    (0)6110-141,9770
44Jun/2211   123.61  124.56  124.48(0.02)  124.61(0.06)  124.76(0.03) 124.951.1    1036(1)50[3][12][12]6828UT0.4OpenLong    (0)433661,9370
45Jun/2210   123.61  124.56  124.48(-0)  124.53(0.05)  124.72(-0.02) 124.680.8    1035(-0.1)45[-0][3][1]4715UR-0.1SmallShort    (2)-33210.5,8470
 


46Jun/229   123.61  124.56  124.48(0)  124.47(0.05)  124.74(-0.03) 124.660.8    1035(0.2)35[0][2][-5]4113CR-0.2HoldShort?    (0)-4-15-110.5,7870
47Jun/2115   123.57  124.3  124.46(0.02)  124.41(0.06)  124.78(0.05) 124.781    735(-0.5)50[3][14][3]4923UT0OpenLong?    (2)76160.7,8167
48Jun/2114   123.57  124.3  124.43(0.01)  124.34(0.06)  124.72(0.21) 124.730.9    736(0.4)50[1][37][2]4262UT0OpenLong    (3)30-414100.7,7467
49Jun/2113   123.57  124.3  124.41(0.02)  124.26(0.05)  124.46(0.09) 124.771    735(0.2)50[3][19][3]4533UT0.7OpenLong    (3)13-315140.8,7567
50Jun/2112   123.57  124.3  124.38(-0.01)  124.19(0.06)  124.34(0.11) 124.791    735(-0.8)40[-1][22][3]4566UR1SmallShort    (5)16-315191,7067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA