|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $63.2300 One month high (close): $66.4500
XLU Daily Change: -0.19% Daily StdDev 0.88% XLU EMA_5_Trend: -0.05% 10Minute StdDev: $0.5713
Latest Price : $63.23(-0.19%) | Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.1)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 64.8 | 63.97 | 63.91(-0.06) | 63.45(-0.2) | 63.22(-0.08) | 63.11 | -1.6 | | -15 | 51(3.1) | -50 | [-7] | [-26] | [-7] | -85 | -92 | DT | -0.2 | OpenShort | | (-7) | -9 | -25 | 3 | 6 | -1.5,3 | 31 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -4.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.45(hourly_sma_10 0.54%) 63.91(hourly_sma_20 1.27%) 63.97(daily_ema_10 1.36%) 64.8(daily_ema_20 2.68%)
|
| | | 2 | Jun/30 | 12 | 64.8 | 63.97 | 63.95(-0.03) | 63.57(-0.19) | 63.27(-0.1) | 63.24 | -1.5 | | -15 | 48(2.4) | -50 | [-3] | [-27] | [-1] | -82 | -105 | DT | -0.1 | OpenShort | | (-4) | -11 | -6 | 3 | 0 | -1.4,3 | 31 | | 3 | Jun/30 | 11 | 64.8 | 63.97 | 63.97(-0.03) | 63.69(-0.16) | 63.33(-0.13) | 63.27 | -1.5 | | -15 | 45(2) | -50 | [-3] | [-28] | [5] | -86 | -113 | DP | -0.1 | OpenShort | | (-6) | -15 | 17 | 1 | -8 | -1.5,2 | 31 | | 4 | Jun/30 | 10 | 64.8 | 63.97 | 63.99(-0.02) | 63.79(-0.2) | 63.42(-0.19) | 63.18 | -1.6 | | -15 | 43(2.1) | -50 | [-2] | [-37] | [-13] | -95 | -156 | DT | -0.5 | OpenShort | | (-4) | -22 | -29 | -7 | -20 | -1.8,0 | 31 | | 5 | Jun/30 | 9 | 64.8 | 63.97 | 64(-0.01) | 63.92(-0.17) | 63.54(-0.22) | 63.33 | -1.4 | | -15 | 41(1) | -50 | [-1] | [-38] | [-7] | -90 | -144 | DT | -0.5 | HoldShort? | | (-2) | -25 | -6 | -15 | -20 | -1.6,0 | 31 | | | | |
| 6 | Jun/29 | 15 | 64.9 | 64.18 | 64(0) | 64.03(-0.18) | 63.68(-0.31) | 63.36 | -1.6 | | -14 | 40(-3) | -50 | [0] | [-50] | [-18] | -90 | -174 | DR | -0.8 | HoldShort? | | (0) | -35 | -32 | -25 | -20 | -1.6,0 | 36 | | 7 | Jun/29 | 14 | 64.9 | 64.18 | 64.01(0.02) | 64.14(-0.17) | 63.88(-0.27) | 63.53 | -1.4 | | -14 | 43(-1.4) | -50 | [2] | [-44] | [-18] | -74 | -154 | DR | -0.8 | OpenShort | | (2) | -31 | -29 | -33 | -20 | -1.2,6 | 36 | | 8 | Jun/29 | 13 | 64.9 | 64.18 | 64(0.03) | 64.25(-0.14) | 64.06(-0.18) | 63.68 | -1.3 | | -14 | 45(-2.4) | -50 | [3] | [-32] | [-15] | -45 | -121 | DR | -0.9 | OpenShort | | (2) | -21 | -20 | -33 | -20 | -0.7,23 | 36 | | 9 | Jun/29 | 12 | 64.9 | 64.18 | 63.98(0.05) | 64.34(-0.08) | 64.17(-0.19) | 63.79 | -1.2 | | -14 | 47(-3.1) | -50 | [6] | [-29] | [-22] | -14 | -123 | DR | -0.8 | OpenShort | | (6) | -22 | -44 | -25 | -20 | -0.4,46 | 36 | | 10 | Jun/29 | 11 | 64.9 | 64.18 | 63.95(0.07) | 64.39(0.02) | 64.29(-0.13) | 64.03 | -0.9 | | -14 | 50(-3.4) | -50 | [8] | [-16] | [-25] | 25 | -88 | DR | -0.5 | OpenShort | | (7) | -15 | -57 | -11 | -20 | 0.2,70 | 36 | | | | |
| 11 | Jun/29 | 10 | 64.9 | 64.18 | 63.9(0.09) | 64.38(0.1) | 64.38(-0.05) | 64.34 | -0.6 | | -14 | 53(-1.4) | -25 | [10] | [-2] | [-8] | 54 | -27 | DR | -0.1 | OpenShort | | (13) | -6 | -17 | -7 | -15 | 0.9,81 | 36 | | 12 | Jun/29 | 9 | 64.9 | 64.18 | 63.84(0.07) | 64.32(0.11) | 64.41(-0.05) | 64.43 | -0.5 | | -14 | 55(1) | -20 | [8] | [-2] | [8] | 61 | 11 | RG | 0 | Wait? | | (11) | -6 | 30 | -7 | -15 | 1.1,83 | 36 | | 13 | Jun/28 | 15 | 64.99 | 64.48 | 63.79(0.06) | 64.25(0.11) | 64.44(-0.1) | 64.27 | -0.8 | | -9 | 54(-2.3) | -45 | [7] | [-6] | [-11] | 57 | -2 | DR | -0.3 | OpenShort? | | (10) | -11 | -24 | -13 | -15 | 0.9,84 | 47 | | 14 | Jun/28 | 14 | 64.99 | 64.48 | 63.75(0.07) | 64.18(0.14) | 64.5(0.02) | 64.4 | -0.6 | | -9 | 56(2.1) | -25 | [8] | [10] | [-4] | 74 | 38 | CR | -0.2 | HoldShort | | (10) | 2 | -7 | -11 | -3 | 1.3,91 | 47 | | 15 | Jun/28 | 13 | 64.99 | 64.48 | 63.71(0.09) | 64.09(0.15) | 64.49(0.17) | 64.44 | -0.6 | | -9 | 54(3) | -5 | [10] | [28] | [-8] | 83 | 65 | CR | -0.1 | OpenShort | | (10) | 20 | -17 | -13 | -2 | 1.5,95 | 47 | | | | |
| 16 | Jun/28 | 12 | 64.99 | 64.48 | 63.66(0.09) | 63.99(0.18) | 64.38(0.25) | 64.53 | -0.5 | | -9 | 51(4.9) | 15 | [10] | [39] | [-2] | 97 | 114 | TP | 0.3 | OpenShort | | (11) | 29 | -7 | -10 | 19 | 1.9,99 | 47 | | 17 | Jun/28 | 11 | 64.99 | 64.48 | 63.6(0.09) | 63.87(0.19) | 64.22(0.26) | 64.57 | -0.5 | | -9 | 46(6.6) | 20 | [10] | [41] | [2] | 108 | 127 | TP | 0.8 | OpenShort | | (11) | 30 | -2 | -1 | 20 | 2.3,100 | 47 | | 18 | Jun/28 | 10 | 64.99 | 64.48 | 63.54(0.1) | 63.75(0.2) | 64.05(0.29) | 64.58 | -0.5 | | -9 | 40(9.6) | 30 | [12] | [45] | [21] | 123 | 133 | UT | 1.5 | HoldLong | | (11) | 33 | 46 | 8 | 20 | 2.9,100 | 47 | | 19 | Jun/28 | 9 | 64.99 | 64.48 | 63.48(0.07) | 63.62(0.18) | 63.86(0.27) | 64.33 | -0.7 | | -9 | 30(9) | 20 | [8] | [41] | [34] | 128 | 128 | UT | 1.7 | HoldLong? | | (11) | 31 | 82 | 17 | 20 | 3.1,100 | 47 | | 20 | Jun/25 | 15 | 65.03 | 64.65 | 63.43(0.02) | 63.51(0.13) | 63.69(0.14) | 63.89 | -1.3 | | -8 | 21(2.8) | 0 | [2] | [21] | [13] | 110 | 84 | RG | 1.1 | SmallShort? | | (4) | 16 | 29 | 17 | 11 | 2.4,100 | 40 | | | | |
| 21 | Jun/25 | 14 | 65.03 | 64.65 | 63.42(-0.04) | 63.43(0.09) | 63.6(0.12) | 63.74 | -1.4 | | -8 | 18(-8.3) | -50 | [-5] | [15] | [7] | 100 | 118 | UR | 0.9 | SmallShort | | (2) | 14 | 2 | 25 | 19 | 2,100 | 40 | | 22 | Jun/25 | 13 | 65.03 | 64.65 | 63.44(-0.05) | 63.37(0.05) | 63.53(0.13) | 63.73 | -1.4 | | -8 | 26(-5.2) | -50 | [-6] | [13] | [13] | 77 | 129 | UR | 0.8 | SmallShort | | (-6) | 15 | 19 | 27 | 20 | 1.2,97 | 40 | | 23 | Jun/25 | 12 | 65.03 | 64.65 | 63.47(-0.05) | 63.34(0.03) | 63.45(0.11) | 63.63 | -1.6 | | -8 | 32(-5.4) | -45 | [-6] | [10] | [17] | 58 | 105 | UR | 0.6 | SmallShort | | (-6) | 13 | 30 | 30 | 20 | 0.6,93 | 40 | | 24 | Jun/25 | 11 | 65.03 | 64.65 | 63.5(-0.06) | 63.34(-0) | 63.38(0.09) | 63.47 | -1.7 | | -8 | 37(-3.5) | -50 | [-7] | [6] | [6] | 24 | 80 | UR | 0.3 | SmallShort | | (-7) | 10 | 4 | 23 | 17 | -0.1,76 | 40 | | 25 | Jun/25 | 10 | 65.03 | 64.65 | 63.54(-0.07) | 63.34(0) | 63.33(0.12) | 63.45 | -1.8 | | -8 | 41(-5.2) | -50 | [-8] | [9] | [11] | -3 | 87 | UR | 0.3 | SmallShort | | (-7) | 14 | 19 | 21 | 17 | -0.2,52 | 40 | | | | |
| 26 | Jun/25 | 9 | 65.03 | 64.65 | 63.58(-0.09) | 63.32(-0.02) | 63.26(0.06) | 63.35 | -1.9 | | -8 | 46(-3.7) | -50 | [-10] | [0] | [4] | -33 | 61 | UR | 0.2 | SmallShort? | | (-11) | 7 | 2 | 14 | 6 | -0.6,32 | 40 | | 27 | Jun/24 | 15 | 65.08 | 64.86 | 63.64(-0.08) | 63.32(-0) | 63.22(-0.02) | 63.34 | -2 | | -8 | 49(-4.3) | -50 | [-9] | [-9] | [6] | -45 | 22 | DP | 0.3 | OpenShort? | | (-10) | -2 | 11 | 13 | 0 | -0.7,23 | 36 | | 28 | Jun/24 | 14 | 65.08 | 64.86 | 63.69(-0.09) | 63.33(-0.01) | 63.23(-0.05) | 63.28 | -2.1 | | -8 | 54(-2.1) | -50 | [-10] | [-13] | [5] | -66 | 15 | DP | 0.1 | OpenShort | | (-11) | -6 | 13 | 6 | 0 | -0.9,7 | 36 | | 29 | Jun/24 | 13 | 65.08 | 64.86 | 63.75(-0.09) | 63.34(-0.03) | 63.26(-0.09) | 63.21 | -2.1 | | -8 | 56(-0.4) | -50 | [-10] | [-19] | [5] | -75 | -15 | DP | -0.1 | OpenShort | | (-13) | -10 | 19 | -2 | -13 | -1.1,3 | 36 | | 30 | Jun/24 | 12 | 65.08 | 64.86 | 63.81(-0.11) | 63.36(-0.07) | 63.32(-0.1) | 63.11 | -2.3 | | -8 | 56(0.5) | -50 | [-13] | [-23] | [-5] | -83 | -29 | DT | -0.4 | HoldShort | | (-13) | -12 | -11 | -3 | -8 | -1.4,2 | 36 | | | | |
| 31 | Jun/24 | 11 | 65.08 | 64.86 | 63.88(-0.1) | 63.41(-0.17) | 63.38(-0.1) | 63.17 | -2.2 | | -8 | 56(1.6) | -50 | [-12] | [-29] | [-14] | -83 | -38 | DT | -0.4 | OpenShort | | (-13) | -12 | -43 | -5 | 9 | -1.5,5 | 36 | | 32 | Jun/24 | 10 | 65.08 | 64.86 | 63.94(-0.07) | 63.52(-0.12) | 63.44(0.02) | 63.4 | -1.9 | | -8 | 54(1.4) | -50 | [-8] | [-11] | [1] | -68 | -8 | DP | -0.1 | OpenShort | | (-10) | 2 | -2 | 3 | 13 | -1.1,10 | 36 | | 33 | Jun/24 | 9 | 65.08 | 64.86 | 63.99(-0.04) | 63.6(-0.13) | 63.43(0.03) | 63.41 | -1.9 | | -8 | 53(2.3) | -50 | [-5] | [-10] | [-5] | -73 | -44 | DT | -0 | OpenShort? | | (-10) | 3 | -17 | 3 | 5 | -1.3,10 | 36 | | 34 | Jun/23 | 15 | 65.18 | 65.14 | 63.99(-0) | 63.68(-0.11) | 63.41(0.02) | 63.5 | -2.2 | | -6 | 50(-5.9) | 0 | [0] | [-8] | [6] | -68 | -75 | RG | 0.2 | Wait? | | (-4) | 2 | 13 | 9 | 6 | -1.2,12 | 36 | | 35 | Jun/23 | 14 | 65.18 | 65.14 | 64.02(-0.11) | 63.75(-0.16) | 63.4(-0.05) | 63.43 | -2.3 | | -6 | 56(-1.3) | -50 | [-13] | [-22] | [-1] | -78 | 4 | DT | 0.1 | HoldShort | | (-2) | -6 | -6 | 8 | -8 | -1.4,7 | 36 | | | | |
| 36 | Jun/23 | 13 | 65.18 | 65.14 | 64.09(-0.12) | 63.85(-0.15) | 63.43(-0.26) | 63.46 | -2.2 | | -6 | 58(-1.8) | -50 | [-14] | [-46] | [7] | -81 | -47 | DP | 0.1 | OpenShort | | (-13) | -30 | 23 | 1 | -6 | -1.4,4 | 36 | | 37 | Jun/23 | 12 | 65.18 | 65.14 | 64.17(-0.12) | 63.95(-0.16) | 63.59(-0.28) | 63.34 | -2.4 | | -6 | 59(1.4) | -50 | [-14] | [-49] | [-3] | -95 | -81 | DT | -0.5 | OpenShort | | (-17) | -32 | 2 | -9 | -20 | -1.8,0 | 36 | | 38 | Jun/23 | 11 | 65.18 | 65.14 | 64.25(-0.14) | 64.05(-0.18) | 63.77(-0.29) | 63.33 | -2.4 | | -6 | 58(1.6) | -50 | [-16] | [-51] | [-14] | -103 | -75 | DT | -1 | HoldShort | | (-14) | -33 | -19 | -31 | -20 | -2.1,0 | 36 | | 39 | Jun/23 | 10 | 65.18 | 65.14 | 64.34(-0.11) | 64.16(-0.16) | 63.95(-0.24) | 63.43 | -2.3 | | -6 | 56(4.6) | -50 | [-13] | [-44] | [-18] | -85 | -92 | DT | -1.2 | OpenShort | | (-17) | -28 | -32 | -20 | -20 | -2.1,18 | 36 | | 40 | Jun/23 | 9 | 65.18 | 65.14 | 64.41(-0.12) | 64.26(-0.14) | 64.11(-0.25) | 63.6 | -2.1 | | -6 | 52(2.8) | -50 | [-14] | [-44] | [-47] | -67 | -75 | DT | -1.3 | OpenShort? | | (-13) | -29 | -123 | -15 | -20 | -2,33 | 36 | | | | |
| 41 | Jun/22 | 15 | 65.29 | 65.37 | 64.49(-0.06) | 64.35(-0.03) | 64.27(-0.04) | 64.26 | -1.6 | | -3 | 49(-13.9) | -45 | [-7] | [-10] | [4] | -10 | 9 | DP | -0 | OpenShort? | | (-10) | -5 | 10 | 5 | -3 | -0.6,55 | 44 | | 42 | Jun/22 | 14 | 65.29 | 65.37 | 64.53(-0.13) | 64.37(-0.01) | 64.3(-0.05) | 64.21 | -1.7 | | -3 | 63(-13.2) | -50 | [-15] | [-12] | [-6] | -24 | 63 | DT | -0.2 | OpenShort | | (-10) | -6 | -11 | -4 | -17 | -0.8,46 | 44 | | 43 | Jun/22 | 13 | 65.29 | 65.37 | 64.61(-0.13) | 64.38(0.05) | 64.33(-0.06) | 64.27 | -1.6 | | -3 | 76(-9.6) | -45 | [-15] | [-10] | [5] | -21 | 61 | DP | -0.1 | OpenShort | | (-14) | -7 | 17 | 0 | -12 | -0.7,47 | 44 | | 44 | Jun/22 | 12 | 65.29 | 65.37 | 64.69(-0.15) | 64.35(0.09) | 64.37(-0.07) | 64.18 | -1.7 | | -3 | 86(-9) | -50 | [-17] | [-9] | [-17] | -24 | 48 | DT | -0.3 | OpenShort | | (-17) | -8 | -44 | 1 | -20 | -0.9,49 | 44 | | 45 | Jun/22 | 11 | 65.29 | 65.37 | 64.78(-0.13) | 64.29(-0.07) | 64.42(-0.02) | 64.42 | -1.4 | | -3 | 95(-7.9) | -50 | [-15] | [-12] | [3] | -13 | 60 | DP | 0 | OpenShort | | (-14) | -2 | 2 | 5 | 19 | -0.6,52 | 44 | | | | |
| 46 | Jun/22 | 10 | 65.29 | 65.37 | 64.86(-0.13) | 64.33(-0.09) | 64.44(-0.01) | 64.41 | -1.4 | | -3 | 103(-5.4) | -50 | [-15] | [-12] | [5] | -21 | 53 | DP | -0 | OpenShort | | (-17) | -1 | 6 | 5 | 20 | -0.7,47 | 44 | | 47 | Jun/22 | 9 | 65.29 | 65.37 | 64.94(-0.1) | 64.39(-0.09) | 64.44(0.03) | 64.38 | -1.4 | | -3 | 108(-0.4) | -50 | [-12] | [-7] | [-3] | -28 | 14 | DT | -0.1 | OpenShort? | | (-14) | 3 | -14 | 4 | 17 | -0.8,42 | 44 | | 48 | Jun/21 | 15 | 65.39 | 65.49 | 65.01(-0.07) | 64.45(-0.1) | 64.42(0.14) | 64.46 | -1.6 | | -2 | 108(-8) | -15 | [-8] | [6] | [4] | -28 | 21 | UR | 0.1 | SmallShort? | | (-11) | 16 | 10 | -9 | 20 | -0.8,42 | 50 | | 49 | Jun/21 | 14 | 65.39 | 65.49 | 65.05(-0.09) | 64.51(-0.08) | 64.33(0.25) | 64.41 | -1.7 | | -2 | 116(1.5) | -35 | [-10] | [19] | [-8] | -37 | 45 | RG | 0.1 | Wait | | (-11) | 28 | -19 | -12 | 9 | -0.9,36 | 50 | | 50 | Jun/21 | 13 | 65.39 | 65.49 | 65.11(-0.08) | 64.56(-0.09) | 64.17(-0.09) | 64.51 | -1.5 | | -2 | 115(0.8) | -45 | [-9] | [-20] | [2] | -39 | -35 | DP | 0.5 | OpenShort | | (-10) | -10 | 11 | -13 | 8 | -0.9,34 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|