|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $55.4300 One month high (close): $57.6600
CMCSA Daily Change: 1% Daily StdDev 1.37% CMCSA EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $57.09(1%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 56.74 | 56.66 | 56.54(0.04) | 56.76(0.03) | 56.8(0.14) | 56.88 | 0.3 | | 0 | 53(1.9) | 10 | [3] | [12] | [6] | 71 | 55 | RG | 0.3 | Wait | | (5) | 10 | 12 | 8 | 4 | 1.2,91 | 54 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.76(weak_hourly_sma_10 -0.21%) 56.74(daily_ema_20 -0.25%) 56.54(weak_hourly_sma_20 -0.6%)
Resistance Levels:
|
| | | 2 | Jun/30 | 13 | 56.74 | 56.66 | 56.52(0.03) | 56.75(0.02) | 56.72(0.07) | 56.79 | 0.1 | | 0 | 52(0.5) | 5 | [2] | [7] | [-2] | 62 | 38 | CR | 0.3 | HoldShort | | (2) | 5 | -12 | 11 | 2 | 1,87 | 54 | | 3 | Jun/30 | 12 | 56.74 | 56.66 | 56.5(0.05) | 56.74(0.07) | 56.68(0.02) | 56.88 | 0.3 | | 0 | 51(2.2) | 10 | [4] | [5] | [7] | 66 | 27 | RG | 0.7 | Wait | | (4) | 2 | 14 | 14 | 7 | 1.4,81 | 54 | | 4 | Jun/30 | 11 | 56.74 | 56.66 | 56.47(0.04) | 56.7(0.11) | 56.67(-0.05) | 56.78 | 0.1 | | 0 | 49(1.3) | 0 | [3] | [1] | [4] | 46 | -1 | RG | 0.4 | Wait | | (3) | -4 | 17 | -1 | -18 | 1.2,66 | 54 | | 5 | Jun/30 | 10 | 56.74 | 56.66 | 56.45(0.04) | 56.64(0.08) | 56.7(-0.06) | 56.65 | -0.2 | | 0 | 48(0.6) | 5 | [3] | [-1] | [2] | 29 | -13 | RG | -0.2 | Wait | | (3) | -4 | 19 | -18 | -12 | 0.8,59 | 54 | | | | |
| 6 | Jun/30 | 9 | 56.74 | 56.66 | 56.43(0.02) | 56.59(0.05) | 56.73(-0.07) | 56.51 | -0.4 | | 0 | 47(-0.9) | -15 | [2] | [-3] | [-10] | 23 | -27 | DR | -0.9 | OpenShort? | | (2) | -5 | -12 | -26 | -20 | 0.3,65 | 54 | | 7 | Jun/29 | 15 | 56.72 | 56.66 | 56.42(0.04) | 56.56(0.07) | 56.77(-0.04) | 56.6 | -0.2 | | -2 | 48(-2.5) | -25 | [3] | [-0] | [-13] | 50 | -18 | DR | -0.7 | OpenShort? | | (3) | -3 | -28 | -17 | -12 | 0.7,82 | 53 | | 8 | Jun/29 | 14 | 56.72 | 56.66 | 56.4(0.08) | 56.52(0.11) | 56.79(0.09) | 56.81 | 0.2 | | -2 | 50(0.4) | 0 | [6] | [11] | [-4] | 83 | 14 | CR | 0.1 | OpenShort | | (4) | 7 | -14 | -4 | 19 | 1.5,95 | 53 | | 9 | Jun/29 | 13 | 56.72 | 56.66 | 56.36(0.09) | 56.46(0.13) | 56.74(0.29) | 56.92 | 0.4 | | -2 | 50(2.3) | 35 | [7] | [27] | [7] | 102 | 83 | UT | 0.7 | HoldLong | | (7) | 21 | 12 | 6 | 20 | 2.1,99 | 53 | | 10 | Jun/29 | 12 | 56.72 | 56.66 | 56.31(0.1) | 56.39(0.13) | 56.58(0.22) | 56.83 | 0.2 | | -2 | 48(3.5) | 45 | [7] | [22] | [11] | 102 | 46 | UT | 1 | HoldLong | | (7) | 16 | 19 | 14 | 20 | 2.1,99 | 53 | | | | |
| 11 | Jun/29 | 11 | 56.72 | 56.66 | 56.26(0.08) | 56.31(0.03) | 56.46(0.19) | 56.69 | -0.1 | | -2 | 44(3.5) | 25 | [6] | [16] | [8] | 94 | 49 | UT | 1 | OpenLong | | (7) | 14 | -3 | 37 | 20 | 1.8,99 | 53 | | 12 | Jun/29 | 10 | 56.72 | 56.66 | 56.22(0.07) | 56.29(0.04) | 56.35(0.18) | 56.71 | -0 | | -2 | 41(5.8) | 35 | [5] | [15] | [15] | 85 | 66 | UT | 1.7 | OpenLong | | (5) | 13 | 23 | 25 | 20 | 2.3,77 | 53 | | 13 | Jun/29 | 9 | 56.72 | 56.66 | 56.18(0.04) | 56.27(0.05) | 56.25(0.12) | 56.54 | -0.3 | | -2 | 35(3.4) | 30 | [3] | [11] | [24] | 59 | 51 | UT | 1.6 | OpenLong? | | (4) | 9 | 56 | 17 | 20 | 1.9,61 | 53 | | 14 | Jun/28 | 15 | 56.74 | 56.74 | 56.18(0) | 56.24(-0.03) | 56.18(-0.03) | 56.12 | -1.1 | | -2 | 31(-7.3) | -25 | [0] | [-5] | [-7] | -18 | -18 | DR | -0.4 | OpenShort? | | (0) | -2 | -14 | -8 | -12 | -0.2,37 | 49 | | 15 | Jun/28 | 14 | 56.74 | 56.74 | 56.16(0.06) | 56.26(-0.01) | 56.2(0.05) | 56.22 | -1 | | -2 | 39(-15) | 20 | [4] | [3] | [2] | 11 | -37 | UT | 0.1 | OpenLong | | (0) | 4 | 5 | 3 | 0 | 0.3,53 | 49 | | | | |
| 16 | Jun/28 | 13 | 56.74 | 56.74 | 56.13(-0.07) | 56.26(-0.03) | 56.17(-0.11) | 56.18 | -1 | | -2 | 54(-19.4) | -50 | [-5] | [-12] | [-1] | 8 | 51 | DT | 0 | OpenShort | | (5) | -8 | 0 | -1 | -4 | 0.2,53 | 49 | | 17 | Jun/28 | 12 | 56.74 | 56.74 | 56.17(-0.11) | 56.26(0) | 56.23(-0.11) | 56.18 | -1 | | -2 | 73(-15.3) | -50 | [-8] | [-11] | [-3] | 7 | 80 | DT | -0.1 | OpenShort | | (-7) | -8 | -4 | 1 | -20 | 0,57 | 49 | | 18 | Jun/28 | 11 | 56.74 | 56.74 | 56.23(-0.12) | 56.28(0.05) | 56.29(-0.02) | 56.21 | -1 | | -2 | 88(-13.4) | -50 | [-9] | [-3] | [-2] | 3 | 112 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | -5 | -14 | -0,53 | 49 | | 19 | Jun/28 | 10 | 56.74 | 56.74 | 56.3(-0.12) | 56.25(0.04) | 56.3(-0.04) | 56.2 | -1 | | -2 | 102(-9) | -50 | [-9] | [-5] | [3] | 12 | 88 | DP | -0.2 | OpenShort | | (-9) | -3 | 14 | 1 | -16 | -0.2,67 | 49 | | 20 | Jun/28 | 9 | 56.74 | 56.74 | 56.37(-0.12) | 56.23(0.06) | 56.32(-0.06) | 56.1 | -1.2 | | -2 | 111(-5.8) | -50 | [-9] | [-6] | [-17] | 5 | 52 | DT | -0.4 | OpenShort? | | (-11) | -4 | -50 | 8 | -20 | -0.5,67 | 49 | | | | |
| 21 | Jun/25 | 15 | 56.8 | 56.85 | 56.44(-0.08) | 56.2(0.11) | 56.35(0.05) | 56.48 | -0.6 | | -1 | 117(-11.6) | -25 | [-6] | [5] | [4] | 19 | 99 | UR | 0.2 | SmallShort? | | (-7) | 4 | 4 | 14 | 9 | 0.1,66 | 47 | | 22 | Jun/25 | 14 | 56.8 | 56.85 | 56.48(-0.11) | 56.14(0.08) | 56.32(0.09) | 56.45 | -0.7 | | -1 | 128(-6.2) | -20 | [-8] | [7] | [12] | 9 | 116 | UR | 0.2 | SmallShort | | (-7) | 7 | 23 | 12 | 20 | -0,59 | 47 | | 23 | Jun/25 | 13 | 56.8 | 56.85 | 56.54(-0.12) | 56.1(0.04) | 56.27(0.12) | 56.28 | -1 | | -1 | 134(-4.5) | -15 | [-9] | [7] | [1] | -20 | 94 | UR | 0 | SmallShort | | (-11) | 9 | -2 | 5 | 12 | -0.4,40 | 47 | | 24 | Jun/25 | 12 | 56.8 | 56.85 | 56.61(-0.11) | 56.08(0.04) | 56.2(0.12) | 56.29 | -1 | | -1 | 139(-2.7) | -10 | [-8] | [7] | [3] | -23 | 74 | UR | 0.1 | SmallShort | | (-9) | 9 | 3 | 8 | 12 | -0.4,37 | 47 | | 25 | Jun/25 | 11 | 56.8 | 56.85 | 56.67(-0.11) | 56.06(0.13) | 56.13(0.16) | 56.27 | -1 | | -1 | 142(-1.8) | -10 | [-8] | [13] | [0] | -28 | 74 | RG | 0.2 | Wait | | (-8) | 12 | -7 | 12 | 4 | -0.5,35 | 47 | | | | |
| 26 | Jun/25 | 10 | 56.8 | 56.85 | 56.73(-0.1) | 55.99(-0.13) | 56.04(0.15) | 56.32 | -0.9 | | -1 | 143(-1) | 10 | [-7] | [4] | [14] | -34 | 62 | UR | 0.4 | SmallShort | | (-8) | 11 | 19 | 11 | 20 | -0.5,29 | 47 | | 27 | Jun/25 | 9 | 56.8 | 56.85 | 56.79(-0.1) | 56.06(-0.23) | 55.96(0.06) | 56.18 | -1.2 | | -1 | 144(0.4) | 5 | [-7] | [-6] | [16] | -48 | 0 | RG | 0.3 | Wait? | | (-9) | 4 | 29 | 9 | 20 | -0.8,22 | 47 | | 28 | Jun/24 | 15 | 56.85 | 56.9 | 56.85(-0.13) | 56.19(-0.27) | 55.93(-0.04) | 55.96 | -1.7 | | -1 | 144(4.5) | -35 | [-9] | [-16] | [5] | -64 | -44 | DP | 0 | OpenShort? | | (-11) | -3 | 4 | 3 | 20 | -1.2,16 | 43 | | 29 | Jun/24 | 14 | 56.85 | 56.9 | 56.92(-0.13) | 56.34(-0.3) | 55.95(-0.06) | 55.93 | -1.7 | | -1 | 140(6) | -35 | [-9] | [-18] | [6] | -68 | -60 | DP | -0 | OpenShort | | (-11) | -4 | 15 | 2 | 9 | -1.3,15 | 43 | | 30 | Jun/24 | 13 | 56.85 | 56.9 | 56.99(-0.14) | 56.51(-0.29) | 55.99(0.1) | 55.82 | -1.9 | | -1 | 134(9.5) | -50 | [-10] | [-7] | [-5] | -76 | -52 | DT | -0.2 | OpenShort | | (-9) | 7 | -11 | 2 | -20 | -1.7,17 | 43 | | | | |
| 31 | Jun/24 | 12 | 56.85 | 56.9 | 57.07(-0.12) | 56.67(-0.27) | 55.94(-0.41) | 55.9 | -1.8 | | -1 | 124(10.4) | -50 | [-9] | [-42] | [-7] | -74 | -194 | DT | -0.1 | OpenShort | | (-11) | -30 | -16 | 8 | -20 | -1.8,21 | 43 | | 32 | Jun/24 | 11 | 56.85 | 56.9 | 57.14(-0.1) | 56.83(-0.28) | 56.17(-0.5) | 56.02 | -1.6 | | -1 | 114(10.2) | -50 | [-7] | [-49] | [-2] | -74 | -224 | DT | -0.2 | OpenShort | | (-9) | -36 | -9 | 23 | -20 | -1.9,24 | 43 | | 33 | Jun/24 | 10 | 56.85 | 56.9 | 57.2(-0.1) | 56.99(-0.26) | 56.45(-0.5) | 56.09 | -1.4 | | -1 | 103(11.2) | -50 | [-7] | [-48] | [-7] | -83 | -214 | DT | -0.7 | OpenShort | | (-8) | -36 | -3 | -9 | -20 | -2,17 | 43 | | 34 | Jun/24 | 9 | 56.85 | 56.9 | 57.25(-0.11) | 57.14(-0.25) | 56.73(-0.52) | 56.11 | -1.4 | | -1 | 92(13) | -45 | [-8] | [-49] | [12] | -99 | -220 | DP | -1.3 | OpenShort? | | (-8) | -37 | 74 | -37 | -20 | -2.3,9 | 43 | | 35 | Jun/23 | 15 | 56.89 | 56.97 | 57.31(-0.13) | 57.28(-0.33) | 57.03(-0.67) | 55.56 | -2.7 | | -1 | 79(37.2) | -50 | [-9] | [-64] | [-87] | -143 | -346 | DT | -3.5 | HoldShort? | | (-12) | -48 | -199 | -56 | -20 | -4.2,12 | 45 | | | | |
| 36 | Jun/23 | 14 | 56.89 | 56.97 | 57.39(0.04) | 57.47(-0.07) | 57.41(-0.12) | 57.07 | 0.4 | | -1 | 42(-9.6) | -15 | [3] | [-12] | [-24] | -57 | -128 | DR | -1.6 | OpenShort | | (2) | -9 | -47 | -31 | -20 | -1.5,31 | 45 | | 37 | Jun/23 | 13 | 56.89 | 56.97 | 57.37(0.07) | 57.47(0) | 57.48(-0.09) | 57.43 | 1.1 | | -1 | 52(-9.2) | 10 | [5] | [-6] | [-5] | 11 | -79 | DR | -0.2 | OpenShort | | (4) | -7 | -8 | -10 | -9 | 0.2,56 | 45 | | 38 | Jun/23 | 12 | 56.89 | 56.97 | 57.33(0.08) | 57.51(0.01) | 57.53(-0.03) | 57.49 | 1.2 | | -1 | 61(-6) | 5 | [6] | [-2] | [-5] | 25 | -55 | DR | -0.1 | OpenShort | | (7) | -2 | -12 | -8 | 0 | 0.5,62 | 45 | | 39 | Jun/23 | 11 | 56.89 | 56.97 | 57.28(0.08) | 57.51(0.06) | 57.54(0.01) | 57.58 | 1.4 | | -1 | 67(-2.5) | 5 | [6] | [3] | [1] | 37 | -24 | RG | 0.1 | Wait | | (7) | 1 | 12 | -17 | -5 | 0.9,64 | 45 | | 40 | Jun/23 | 10 | 56.89 | 56.97 | 57.23(0.07) | 57.48(0.03) | 57.54(0.02) | 57.49 | 1.2 | | -1 | 69(-1.4) | 15 | [5] | [3] | [0] | 40 | -14 | UT | -0.1 | OpenLong | | (7) | 1 | 9 | -13 | -7 | 0.7,72 | 45 | | | | |
| 41 | Jun/23 | 9 | 56.89 | 56.97 | 57.19(0.05) | 57.46(0.02) | 57.53(-0.01) | 57.42 | 1.1 | | -1 | 71(-2.3) | -20 | [4] | [-0] | [-14] | 48 | -11 | DR | -0.3 | OpenShort? | | (5) | -1 | -35 | -10 | -7 | 0.7,80 | 45 | | 42 | Jun/22 | 15 | 56.92 | 57.07 | 57.16(0.09) | 57.45(0.08) | 57.54(0.1) | 57.69 | 1.6 | | 5 | 73(-5) | 50 | [7] | [13] | [8] | 88 | 28 | UT | 0.4 | HoldLong? | | (7) | 7 | 18 | 6 | 17 | 1.5,100 | 59 | | 43 | Jun/22 | 14 | 56.92 | 57.07 | 57.11(-0.01) | 57.4(0.05) | 57.48(0.02) | 57.55 | 1.3 | | 5 | 78(-0.2) | 0 | [-1] | [5] | [1] | 80 | 96 | UR | 0.2 | SmallShort | | (5) | 2 | 2 | 2 | 5 | 1.2,100 | 59 | | 44 | Jun/22 | 13 | 56.92 | 57.07 | 57.11(0) | 57.37(0.04) | 57.47(0.09) | 57.54 | 1.3 | | 5 | 78(1.3) | 15 | [0] | [10] | [5] | 78 | 94 | UR | 0.2 | SmallShort | | (0) | 7 | 12 | 6 | 5 | 1.1,100 | 59 | | 45 | Jun/22 | 12 | 56.92 | 57.07 | 57.12(0.01) | 57.34(0.07) | 57.42(0.05) | 57.45 | 1.1 | | 5 | 77(1.5) | 10 | [1] | [8] | [0] | 71 | 63 | RG | 0.1 | Wait | | (-2) | 4 | -2 | 6 | -2 | 0.9,98 | 59 | | | | |
| 46 | Jun/22 | 11 | 56.92 | 57.07 | 57.12(0.04) | 57.3(0.12) | 57.39(0.06) | 57.46 | 1.1 | | 5 | 75(0.3) | 30 | [3] | [12] | [3] | 73 | 35 | UT | 0.2 | OpenLong | | (0) | 5 | 5 | 10 | -7 | 1,98 | 59 | | 47 | Jun/22 | 10 | 56.92 | 57.07 | 57.1(0.01) | 57.23(0.14) | 57.36(0.07) | 57.42 | 1.1 | | 5 | 75(1.2) | 15 | [1] | [13] | [-1] | 59 | 68 | CR | 0.2 | HoldShort | | (3) | 5 | -5 | 10 | -5 | 0.9,86 | 59 | | 48 | Jun/22 | 9 | 56.92 | 57.07 | 57.1(0.03) | 57.15(0.16) | 57.32(0.08) | 57.46 | 1.1 | | 5 | 74(2) | 40 | [2] | [15] | [10] | 52 | 49 | UT | 0.4 | OpenLong? | | (0) | 6 | 21 | 17 | 5 | 1,77 | 59 | | 49 | Jun/21 | 15 | 56.82 | 56.95 | 57.08(0.01) | 57.06(0.12) | 57.28(0.02) | 57.3 | 1 | | 4 | 72(4.5) | 20 | [1] | [7] | [2] | 43 | 35 | UT | 0.1 | OpenLong? | | (2) | 2 | -2 | 14 | 3 | 0.7,75 | 53 | | 50 | Jun/21 | 14 | 56.82 | 56.95 | 57.08(0.01) | 56.99(0.12) | 57.27(0.1) | 57.32 | 1 | | 4 | 67(0.8) | 30 | [1] | [13] | [5] | 30 | 55 | UT | 0.1 | OpenLong | | (2) | 8 | 5 | 10 | 20 | 0.7,62 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|