|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.6100 One month high (close): $105.5300
XLI Daily Change: 0.78% Daily StdDev 0.83% XLI EMA_5_Trend: 0.2% 10Minute StdDev: $0.2914
Latest Price : $102.4(0.78%) | Thu. Jul 1, 2021($0.4) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 102.67 | 101.56 | 101.92(-0.02) | 101.95(0.04) | 101.88(0.06) | 102.15 | -0.3 | | -12 | 21(-1.5) | -40 | [-2] | [9] | [8] | 50 | 57 | UR | 0.9 | SmallShort | | (-2) | 7 | 6 | 34 | 9 | 0.7,82 | 44 | Sample size 37 Avg positive next hour return: 0.2%(65%) Avg negative next hour return: -0.25%(35%)
Daily Trend: %
Up Forces:
Down Forces: 101.92(hourly_sma_20 -0.23%)
Support Levels: 101.95(hourly_sma_10 -0.2%) 101.56(weak_daily_ema_10 -0.58%)
Resistance Levels: 102.67(daily_ema_20 0.51%)
|
| | | 2 | Jun/30 | 10 | 102.67 | 101.56 | 101.94(-0.02) | 101.91(0.02) | 101.82(0.03) | 102.1 | -0.4 | | -12 | 22(-1.2) | -35 | [-2] | [4] | [15] | 15 | 49 | UR | 0.8 | SmallShort | | (-2) | 4 | 34 | 17 | 8 | 0.5,52 | 44 | | 3 | Jun/30 | 9 | 102.67 | 101.56 | 101.96(-0.03) | 101.89(0.03) | 101.79(-0.05) | 101.79 | -0.6 | | -12 | 23(-1.1) | -50 | [-4] | [-6] | [5] | -37 | -2 | DP | 0 | OpenShort? | | (-3) | -6 | 21 | -6 | -14 | -0.5,26 | 44 | | 4 | Jun/29 | 15 | 102.8 | 101.55 | 101.99(-0.04) | 101.86(-0.01) | 101.84(-0.1) | 101.61 | -0.7 | | -15 | 25(1.7) | -50 | [-5] | [-16] | [-9] | -51 | -24 | DT | -0.6 | OpenShort? | | (-6) | -12 | -16 | -15 | -17 | -1,24 | 38 | | 5 | Jun/29 | 14 | 102.8 | 101.55 | 102.03(-0.02) | 101.87(0.03) | 101.94(-0.07) | 101.75 | -0.6 | | -15 | 23(0.2) | -50 | [-2] | [-9] | [-7] | -36 | -27 | DT | -0.5 | OpenShort | | (-3) | -8 | -13 | -13 | -9 | -0.8,34 | 38 | | | | |
| 6 | Jun/29 | 13 | 102.8 | 101.55 | 102.05(-0.02) | 101.84(0.03) | 102.01(0.01) | 101.86 | -0.6 | | -15 | 23(0.1) | -50 | [-2] | [0] | [-6] | -20 | 3 | DT | -0.4 | OpenShort | | (-2) | 1 | -11 | -7 | -8 | -0.5,43 | 38 | | 7 | Jun/29 | 12 | 102.8 | 101.55 | 102.07(-0.01) | 101.81(0.04) | 102(0.02) | 101.96 | -0.5 | | -15 | 23(0) | -50 | [-1] | [2] | [-3] | -6 | 6 | RG | -0.1 | Wait | | (-2) | 2 | -9 | 0 | 5 | -0.3,52 | 38 | | 8 | Jun/29 | 11 | 102.8 | 101.55 | 102.08(0.02) | 101.77(-0.04) | 101.98(0.1) | 102.04 | -0.5 | | -15 | 23(-0.7) | -30 | [2] | [8] | [2] | 4 | 5 | RG | 0.2 | Wait | | (0) | 12 | -7 | 15 | 20 | -0.1,56 | 38 | | 9 | Jun/29 | 10 | 102.8 | 101.55 | 102.06(0.02) | 101.81(-0.04) | 101.88(0.09) | 102.1 | -0.4 | | -15 | 23(-0.7) | -25 | [2] | [7] | [5] | 1 | 3 | RG | 0.6 | Wait | | (2) | 11 | -1 | 15 | 20 | 0.1,48 | 38 | | 10 | Jun/29 | 9 | 102.8 | 101.55 | 102.04(0.03) | 101.85(-0.04) | 101.79(0.12) | 102.11 | -0.4 | | -15 | 24(-0.7) | 10 | [4] | [11] | [17] | -6 | 10 | RG | 0.8 | SmallShort? | | (3) | 15 | 36 | 22 | 20 | 0.2,39 | 38 | | | | |
| 11 | Jun/28 | 15 | 102.99 | 101.72 | 102.04(0) | 101.89(-0.07) | 101.67(0.05) | 101.79 | -0.7 | | -15 | 25(-0.2) | -50 | [0] | [0] | [0] | -42 | -7 | DT | 0.3 | OpenShort? | | (1) | 6 | -7 | 9 | 10 | -0.5,21 | 34 | | 12 | Jun/28 | 14 | 102.99 | 101.72 | 102.01(0.02) | 101.96(-0.07) | 101.62(0.06) | 101.85 | -0.7 | | -15 | 25(-0.4) | -15 | [2] | [2] | [14] | -44 | -25 | RG | 0.6 | Wait | | (1) | 7 | 34 | 12 | 4 | -0.4,16 | 34 | | 13 | Jun/28 | 13 | 102.99 | 101.72 | 101.99(-0.01) | 102.03(-0.09) | 101.56(-0.18) | 101.55 | -0.9 | | -15 | 25(0.4) | -50 | [-1] | [-29] | [-5] | -73 | -77 | DT | -0 | OpenShort | | (-1) | -22 | -9 | -9 | -9 | -1.1,5 | 34 | | 14 | Jun/28 | 12 | 102.99 | 101.72 | 102(-0.01) | 102.12(-0.07) | 101.74(-0.18) | 101.63 | -0.8 | | -15 | 25(0.3) | -50 | [-1] | [-28] | [-0] | -69 | -77 | DT | -0.3 | OpenShort | | (0) | -22 | 13 | -17 | -19 | -0.9,4 | 34 | | 15 | Jun/28 | 11 | 102.99 | 101.72 | 102.01(-0.01) | 102.2(-0.06) | 101.92(-0.19) | 101.52 | -0.9 | | -15 | 25(0.8) | -50 | [-1] | [-28] | [-13] | -79 | -89 | DT | -1 | HoldShort | | (-2) | -23 | -3 | -52 | -20 | -1.2,1 | 34 | | | | |
| 16 | Jun/28 | 10 | 102.99 | 101.72 | 102.02(-0.01) | 102.26(-0.07) | 102.11(-0.19) | 101.55 | -0.9 | | -15 | 24(0.6) | -50 | [-1] | [-29] | [-9] | -47 | -89 | DT | -1.4 | OpenShort | | (-1) | -23 | 2 | -44 | -20 | -1.2,33 | 34 | | 17 | Jun/28 | 9 | 102.99 | 101.72 | 102.03(-0.02) | 102.33(-0.06) | 102.31(-0.18) | 101.53 | -0.9 | | -15 | 23(0.9) | -50 | [-2] | [-27] | [-45] | -18 | -76 | DT | -2.1 | OpenShort? | | (-1) | -22 | -107 | -35 | -20 | -1.3,65 | 34 | | 18 | Jun/25 | 15 | 103.15 | 101.83 | 102.05(0.06) | 102.39(0.07) | 102.31(-0) | 102.48 | -0.4 | | -13 | 22(-0.4) | -25 | [7] | [5] | [-3] | 77 | -23 | CR | -0.1 | OpenShort? | | (3) | 0 | -3 | -6 | -8 | 1.2,97 | 38 | | 19 | Jun/25 | 14 | 103.15 | 101.83 | 101.99(0.03) | 102.31(0.08) | 102.5(0.03) | 102.51 | -0.4 | | -13 | 23(1.1) | -35 | [4] | [8] | [-0] | 84 | 27 | RG | 0 | Wait | | (7) | 4 | 2 | -4 | -7 | 1.4,99 | 38 | | 20 | Jun/25 | 13 | 103.15 | 101.83 | 101.96(0.05) | 102.22(0.08) | 102.47(0.06) | 102.49 | -0.4 | | -13 | 22(0.8) | -30 | [6] | [12] | [-3] | 86 | 14 | CR | 0.1 | OpenShort | | (5) | 7 | -3 | -7 | -3 | 1.5,98 | 38 | | | | |
| 21 | Jun/25 | 12 | 103.15 | 101.83 | 101.91(0.05) | 102.13(0.08) | 102.41(0.05) | 102.52 | -0.4 | | -13 | 21(1.2) | -20 | [6] | [11] | [2] | 94 | 22 | RG | 0.3 | Wait | | (6) | 6 | 5 | -4 | 9 | 1.8,99 | 38 | | 22 | Jun/25 | 11 | 103.15 | 101.83 | 101.86(0.04) | 102.05(0.09) | 102.36(0.07) | 102.48 | -0.4 | | -13 | 20(1.4) | -25 | [5] | [13] | [0] | 97 | 37 | TP | 0.4 | OpenShort | | (6) | 8 | -3 | -0 | 14 | 1.9,99 | 38 | | 23 | Jun/25 | 10 | 103.15 | 101.83 | 101.81(0.04) | 101.96(0.08) | 102.29(0.16) | 102.51 | -0.4 | | -13 | 18(2.7) | -5 | [5] | [23] | [7] | 106 | 70 | RG | 0.7 | Wait | | (6) | 19 | 16 | 2 | 19 | 2.3,98 | 38 | | 24 | Jun/25 | 9 | 103.15 | 101.83 | 101.77(0.05) | 101.88(0.06) | 102.13(0.15) | 102.37 | -0.5 | | -13 | 15(1.5) | 0 | [6] | [21] | [10] | 106 | 47 | RG | 0.9 | SmallShort? | | (5) | 18 | 21 | 6 | 20 | 2.3,98 | 38 | | 25 | Jun/24 | 15 | 103.28 | 101.92 | 101.72(0.05) | 101.82(0.04) | 101.97(0.11) | 102.19 | -0.6 | | -13 | 14(0) | -15 | [6] | [16] | [4] | 98 | 27 | TP | 0.9 | OpenShort? | | (5) | 13 | -6 | 27 | 15 | 2,98 | 34 | | | | |
| 26 | Jun/24 | 14 | 103.28 | 101.92 | 101.67(0.04) | 101.78(0.04) | 101.86(0.12) | 102.24 | -0.6 | | -13 | 14(2.1) | -10 | [5] | [16] | [9] | 99 | 50 | RG | 1.6 | SmallShort | | (7) | 14 | 9 | 28 | 20 | 2.4,89 | 34 | | 27 | Jun/24 | 13 | 103.28 | 101.92 | 101.63(0.03) | 101.74(0.04) | 101.74(0.11) | 102.16 | -0.7 | | -13 | 12(2) | 5 | [3] | [15] | [24] | 88 | 47 | RG | 2.1 | SmallShort | | (3) | 13 | 55 | 23 | 20 | 2.6,73 | 34 | | 28 | Jun/24 | 12 | 103.28 | 101.92 | 101.6(0.02) | 101.7(0.03) | 101.74(-0) | 101.67 | -0.9 | | -13 | 10(-0.4) | -35 | [2] | [1] | [1] | 17 | -10 | RG | 0.2 | Wait | | (2) | 0 | 7 | -6 | -9 | 0.4,57 | 34 | | 29 | Jun/24 | 11 | 103.28 | 101.92 | 101.58(0.02) | 101.67(-0.02) | 101.63(-0.04) | 101.61 | -1 | | -13 | 10(-1) | -45 | [2] | [-6] | [-1] | 14 | -30 | DR | -0.1 | OpenShort | | (1) | -5 | 1 | -10 | 4 | 0.2,59 | 34 | | 30 | Jun/24 | 10 | 103.28 | 101.92 | 101.56(0.01) | 101.67(-0) | 101.67(-0.04) | 101.6 | -1 | | -13 | 11(-0.4) | -50 | [1] | [-5] | [-5] | 20 | -20 | DR | -0.4 | OpenShort | | (2) | -5 | -6 | -14 | -11 | 0.2,65 | 34 | | | | |
| 31 | Jun/24 | 9 | 103.28 | 101.92 | 101.55(0.02) | 101.69(0.01) | 101.71(-0.03) | 101.65 | -1 | | -13 | 12(-0.3) | -45 | [2] | [-3] | [-1] | 34 | -18 | DR | -0.3 | OpenShort? | | (2) | -3 | 3 | -12 | -4 | 0.5,71 | 34 | | 32 | Jun/23 | 15 | 103.36 | 102.02 | 101.53(0.04) | 101.68(0.01) | 101.74(-0.04) | 101.62 | -1 | | -14 | 12(-3.1) | -35 | [5] | [-5] | [-5] | 43 | -40 | DR | -0.6 | OpenShort? | | (2) | -5 | -9 | -10 | -4 | 0.4,83 | 32 | | 33 | Jun/23 | 14 | 103.36 | 102.02 | 101.49(0.08) | 101.67(0.01) | 101.78(0.06) | 101.7 | -1 | | -14 | 15(-8.8) | 0 | [9] | [7] | [-3] | 62 | -45 | CR | -0.3 | HoldShort | | (5) | 7 | -10 | 1 | 0 | 0.8,92 | 32 | | 34 | Jun/23 | 13 | 103.36 | 102.02 | 101.41(0.09) | 101.66(0.04) | 101.78(-0) | 101.79 | -0.9 | | -14 | 24(-4.7) | -10 | [10] | [3] | [0] | 70 | -50 | RG | 0.2 | Wait | | (10) | 0 | 0 | 1 | -1 | 0.9,97 | 32 | | 35 | Jun/23 | 12 | 103.36 | 102.02 | 101.32(0.08) | 101.62(0.06) | 101.71(0.04) | 101.79 | -0.9 | | -14 | 29(-3.3) | 0 | [9] | [8] | [2] | 73 | -20 | RG | 0.2 | Wait | | (10) | 5 | 0 | 11 | 0 | 1,98 | 32 | | | | |
| 36 | Jun/23 | 11 | 103.36 | 102.02 | 101.24(0.08) | 101.56(0.03) | 101.67(0.05) | 101.79 | -0.9 | | -14 | 32(-1.6) | -5 | [9] | [7] | [-1] | 60 | -18 | CR | 0.2 | HoldShort | | (10) | 6 | -2 | -6 | 9 | 1,85 | 32 | | 37 | Jun/23 | 10 | 103.36 | 102.02 | 101.16(0.09) | 101.53(0.04) | 101.62(0.06) | 101.81 | -0.9 | | -14 | 33(-1.4) | 30 | [10] | [9] | [16] | 66 | -15 | UT | 0.3 | OpenLong | | (9) | 7 | 47 | -1 | 9 | 1.2,86 | 32 | | 38 | Jun/23 | 9 | 103.36 | 102.02 | 101.07(0.07) | 101.49(0.01) | 101.56(-0.05) | 101.39 | -1.2 | | -14 | 35(-3.1) | -40 | [8] | [-5] | [-17] | 40 | -52 | DR | -0.3 | OpenShort? | | (8) | -6 | -45 | -11 | -5 | 0.5,77 | 32 | | 39 | Jun/22 | 15 | 103.48 | 102.26 | 101(0.09) | 101.48(0.05) | 101.61(0.08) | 101.79 | -1 | | -13 | 38(-2) | 20 | [10] | [12] | [9] | 77 | 10 | UT | 0.3 | HoldLong? | | (12) | 9 | 24 | 1 | 6 | 1.2,97 | 31 | | 40 | Jun/22 | 14 | 103.48 | 102.26 | 100.91(0.03) | 101.43(0.03) | 101.53(0.08) | 101.58 | -1.2 | | -13 | 40(1.2) | -35 | [3] | [8] | [1] | 69 | 60 | RG | 0.1 | Wait | | (9) | 9 | 3 | -3 | 8 | 1,94 | 31 | | | | |
| 41 | Jun/22 | 13 | 103.48 | 102.26 | 100.88(0.04) | 101.4(0.02) | 101.45(0.02) | 101.55 | -1.2 | | -13 | 39(1.2) | -35 | [4] | [1] | [2] | 73 | 36 | RG | 0.2 | Wait | | (5) | 2 | 6 | 1 | 3 | 1.1,95 | 31 | | 42 | Jun/22 | 12 | 103.48 | 102.26 | 100.84(0.03) | 101.38(0.07) | 101.43(0.01) | 101.5 | -1.2 | | -13 | 38(1.2) | -50 | [3] | [3] | [-6] | 73 | 44 | CR | 0.1 | HoldShort | | (5) | 1 | -17 | 3 | -5 | 1.1,95 | 31 | | 43 | Jun/22 | 11 | 103.48 | 102.26 | 100.81(0.07) | 101.31(0.16) | 101.41(0.06) | 101.65 | -1.1 | | -13 | 36(1.5) | 5 | [8] | [15] | [9] | 77 | 27 | RG | 0.4 | Wait | | (5) | 7 | 31 | -2 | -11 | 1.4,92 | 31 | | 44 | Jun/22 | 10 | 103.48 | 102.26 | 100.74(0.02) | 101.15(0.13) | 101.35(0.03) | 101.38 | -1.3 | | -13 | 35(1.1) | -30 | [2] | [8] | [7] | 70 | 48 | RG | 0.1 | Wait | | (6) | 3 | 23 | -1 | -9 | 1.1,92 | 31 | | 45 | Jun/22 | 9 | 103.48 | 102.26 | 100.72(-0.01) | 101.02(0.11) | 101.32(-0.03) | 101.18 | -1.4 | | -13 | 34(-1.1) | -50 | [-1] | [-0] | [-12] | 64 | 53 | DT | -0.3 | OpenShort? | | (2) | -3 | -33 | -1 | -12 | 0.8,94 | 31 | | | | |
| 46 | Jun/21 | 15 | 103.59 | 102.57 | 100.73(-0.04) | 100.91(0.12) | 101.35(0.03) | 101.47 | -1.4 | | -11 | 35(-5.8) | -50 | [-4] | [6] | [5] | 83 | 115 | UR | 0.2 | SmallShort? | | (0) | 3 | 7 | 10 | 13 | 1.3,100 | 30 | | 47 | Jun/21 | 14 | 103.59 | 102.57 | 100.77(-0.06) | 100.79(0.13) | 101.32(0.12) | 101.41 | -1.4 | | -11 | 41(-7.4) | -50 | [-7] | [16] | [6] | 73 | 147 | UR | 0.1 | SmallShort | | (-6) | 13 | 8 | 12 | 18 | 1,98 | 30 | | 48 | Jun/21 | 13 | 103.59 | 102.57 | 100.83(-0.06) | 100.66(0.15) | 101.2(0.26) | 101.34 | -1.5 | | -11 | 48(-5) | -50 | [-7] | [33] | [10] | 66 | 171 | UR | 0.2 | SmallShort | | (-8) | 29 | 14 | 22 | 15 | 0.7,98 | 30 | | 49 | Jun/21 | 12 | 103.59 | 102.57 | 100.89(-0.08) | 100.51(0.12) | 100.94(0.22) | 101.22 | -1.5 | | -11 | 53(-6.8) | -50 | [-9] | [26] | [1] | 54 | 161 | UR | 0.3 | SmallShort | | (-7) | 24 | -11 | 18 | 20 | 0.4,94 | 30 | | 50 | Jun/21 | 11 | 103.59 | 102.57 | 100.97(-0.1) | 100.39(0.03) | 100.72(0.24) | 101.32 | -1.5 | | -11 | 60(-7.7) | -50 | [-11] | [23] | [7] | 37 | 185 | UR | 0.6 | SmallShort | | (-9) | 27 | 1 | 12 | 20 | 0.4,77 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|