|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $129.8400 One month high (close): $136.4400
XAR Daily Change: 0.14% Daily StdDev 1.08% XAR EMA_5_Trend: -0.04% 10Minute StdDev: $0.8904
Latest Price : $132.3(0.14%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.2) Fri. Jun 25, 2021($1.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.5) Tue. Jun 22, 2021($0.4)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 132.86 | 132.84 | 133.1(-0.1) | 132.32(-0.06) | 132.4(0.08) | 132.45 | -0.3 | | 0 | 63(-7.1) | -25 | [-9] | [2] | [6] | -44 | 78 | UR | 0.1 | SmallShort? | | (-4) | 7 | 13 | 2 | 14 | -0.8,26 | 50 | Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces: 132.86(daily_ema_20 0.31%)
Down Forces: 132.32(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 132.84(weak_daily_ema_10 0.29%) 133.1(hourly_sma_20 0.49%)
|
| | | 2 | Jun/30 | 14 | 132.86 | 132.84 | 133.24(-0.16) | 132.4(-0.1) | 132.3(0.11) | 132.25 | -0.4 | | 0 | 70(-16.1) | -30 | [-15] | [2] | [-1] | -48 | 128 | RG | -0.1 | Wait | | (-11) | 10 | -10 | 6 | 15 | -1,27 | 50 | | 3 | Jun/30 | 13 | 132.86 | 132.84 | 133.45(-0.13) | 132.53(-0.12) | 132.15(0.03) | 132.39 | -0.3 | | 0 | 86(-6.4) | -35 | [-12] | [-6] | [1] | -45 | 65 | DP | 0.2 | OpenShort | | (-14) | 3 | -9 | 13 | 17 | -0.9,28 | 50 | | 4 | Jun/30 | 12 | 132.86 | 132.84 | 133.63(-0.13) | 132.69(-0.16) | 132.1(-0.03) | 132.52 | -0.2 | | 0 | 92(-5.6) | -30 | [-12] | [-13] | [8] | -49 | 49 | DP | 0.3 | OpenShort | | (-11) | -3 | 9 | 16 | 20 | -0.9,24 | 50 | | 5 | Jun/30 | 11 | 132.86 | 132.84 | 133.81(-0.14) | 132.91(-0.13) | 132.13(-0.09) | 132.39 | -0.3 | | 0 | 98(-3.4) | -25 | [-13] | [-18] | [12] | -65 | 14 | DP | 0.2 | OpenShort | | (-12) | -8 | 31 | 10 | 0 | -1.1,13 | 50 | | | | |
| 6 | Jun/30 | 10 | 132.86 | 132.84 | 133.99(-0.16) | 133.08(-0.16) | 132.25(-0.19) | 131.93 | -0.7 | | 0 | 101(0.1) | -45 | [-15] | [-29] | [7] | -84 | -31 | DP | -0.2 | OpenShort | | (-14) | -18 | 28 | 2 | -20 | -1.5,4 | 50 | | 7 | Jun/30 | 9 | 132.86 | 132.84 | 134.21(-0.15) | 133.29(-0.15) | 132.5(-0.32) | 131.51 | -1 | | 0 | 101(8.5) | -50 | [-14] | [-40] | [-20] | -98 | -126 | DT | -0.7 | OpenShort? | | (-17) | -30 | -44 | -3 | -20 | -1.9,0 | 50 | | 8 | Jun/29 | 15 | 132.81 | 132.92 | 134.41(-0.11) | 133.5(-0.13) | 132.92(-0.26) | 132.17 | -0.4 | | 1 | 93(11.6) | -50 | [-10] | [-33] | [-15] | -95 | -122 | DT | -0.6 | OpenShort? | | (-11) | -24 | -33 | -5 | -20 | -1.8,0 | 49 | | 9 | Jun/29 | 14 | 132.81 | 132.92 | 134.55(-0.04) | 133.67(-0.09) | 133.27(-0.31) | 132.67 | -0.1 | | 1 | 81(4.4) | -40 | [-4] | [-34] | [-11] | -90 | -180 | DT | -0.5 | OpenShort | | (-8) | -29 | -18 | -11 | -20 | -1.6,0 | 49 | | 10 | Jun/29 | 13 | 132.81 | 132.92 | 134.61(-0.02) | 133.78(-0.07) | 133.68(-0.17) | 132.95 | 0.1 | | 1 | 77(2.4) | -15 | [-2] | [-20] | [-11] | -88 | -143 | DT | -0.7 | OpenShort | | (-3) | -16 | -18 | -15 | -20 | -1.5,0 | 49 | | | | |
| 11 | Jun/29 | 12 | 132.81 | 132.92 | 134.61(-0) | 133.87(-0.15) | 133.91(-0.13) | 133.22 | 0.3 | | 1 | 74(-0.3) | -5 | [0] | [-19] | [-12] | -79 | -134 | DR | -0.6 | HoldShort | | (-1) | -12 | -25 | -19 | -3 | -1.3,4 | 49 | | 12 | Jun/29 | 11 | 132.81 | 132.92 | 134.63(0.03) | 134.07(-0.23) | 133.91(0) | 133.59 | 0.5 | | 1 | 74(-3.7) | 30 | [3] | [-10] | [-6] | -58 | -112 | DR | -0.5 | OpenShort | | (1) | 0 | -22 | -6 | 20 | -1,17 | 49 | | 13 | Jun/29 | 10 | 132.81 | 132.92 | 134.59(0.06) | 134.37(-0.15) | 133.91(-0) | 133.93 | 0.8 | | 1 | 78(-5.9) | 15 | [6] | [-6] | [-17] | -43 | -114 | DR | -0.1 | OpenShort | | (4) | 0 | -52 | -3 | 5 | -0.6,22 | 49 | | 14 | Jun/29 | 9 | 132.81 | 132.92 | 134.52(0.09) | 134.57(-0.1) | 134.07(0.14) | 134.73 | 1.3 | | 1 | 84(-5.5) | 50 | [8] | [10] | [17] | -21 | -38 | UT | 0.5 | OpenLong? | | (8) | 13 | 42 | 7 | 20 | 0.2,24 | 49 | | 15 | Jun/28 | 15 | 132.75 | 133.06 | 134.4(0.06) | 134.71(-0.15) | 133.89(0.04) | 134.08 | 0.9 | | 5 | 90(-2.4) | 50 | [6] | [-1] | [-0] | -39 | -74 | RG | 0.1 | Wait? | | (5) | 4 | 1 | -4 | 2 | -0.2,16 | 48 | | | | |
| 16 | Jun/28 | 14 | 132.75 | 133.06 | 134.32(0.04) | 134.91(-0.16) | 133.84(-0.16) | 134.07 | 0.9 | | 5 | 92(-1.9) | 50 | [4] | [-21] | [9] | -35 | -107 | RG | 0.2 | Wait | | (5) | -15 | 33 | -6 | -12 | -0.2,20 | 48 | | 17 | Jun/28 | 13 | 132.75 | 133.06 | 134.27(0.02) | 135.13(-0.15) | 134.06(-0.46) | 133.56 | 0.5 | | 5 | 94(-1.4) | -5 | [2] | [-49] | [-15] | -42 | -196 | DR | -0.4 | OpenShort | | (2) | -43 | -24 | -18 | -20 | -0.5,21 | 48 | | 18 | Jun/28 | 12 | 132.75 | 133.06 | 134.24(0.04) | 135.33(-0.08) | 134.67(-0.3) | 133.92 | 0.8 | | 5 | 95(-2.6) | 20 | [4] | [-30] | [-6] | -26 | -144 | DR | -0.5 | OpenShort | | (4) | -28 | 8 | -27 | -20 | -0.2,29 | 48 | | 19 | Jun/28 | 11 | 132.75 | 133.06 | 134.18(0.05) | 135.44(0.01) | 135.07(-0.34) | 133.8 | 0.7 | | 5 | 98(-3.6) | 15 | [5] | [-29] | [-13] | -16 | -175 | DR | -0.9 | OpenShort | | (4) | -32 | -3 | -35 | -20 | -0.3,42 | 48 | | 20 | Jun/28 | 10 | 132.75 | 133.06 | 134.11(0.05) | 135.43(0.03) | 135.52(-0.34) | 133.84 | 0.7 | | 5 | 101(-2.6) | 10 | [5] | [-28] | [-40] | 11 | -165 | DR | -1.1 | OpenShort | | (5) | -32 | -88 | -24 | -20 | -0.2,66 | 48 | | | | |
| 21 | Jun/28 | 9 | 132.75 | 133.06 | 134.04(0.1) | 135.39(0.15) | 135.98(-0.15) | 135.19 | 1.6 | | 5 | 104(-0.9) | -5 | [9] | [-4] | [-36] | 54 | -58 | DR | -0.5 | OpenShort? | | (9) | -14 | -92 | -13 | -20 | 0.7,86 | 48 | | 22 | Jun/25 | 15 | 132.52 | 132.96 | 133.91(0.17) | 135.19(0.29) | 136.19(0.15) | 136.62 | 2.6 | | 8 | 105(13.1) | 50 | [16] | [34] | [16] | 88 | 57 | UT | 0.3 | OpenLong? | | (14) | 14 | 46 | -5 | 16 | 1.7,95 | 60 | | 23 | Jun/25 | 14 | 132.52 | 132.96 | 133.69(0.13) | 134.81(0.26) | 135.98(0.13) | 135.91 | 2.1 | | 8 | 92(4.7) | 50 | [13] | [31] | [-5] | 82 | 63 | CR | -0 | OpenShort | | (12) | 13 | -10 | -12 | 1 | 1.5,94 | 60 | | 24 | Jun/25 | 13 | 132.52 | 132.96 | 133.52(0.15) | 134.46(0.27) | 135.8(0.34) | 136.06 | 2.2 | | 8 | 87(6.3) | 50 | [14] | [52] | [-1] | 92 | 119 | CR | 0.2 | OpenShort | | (11) | 33 | -4 | -10 | 20 | 1.8,97 | 60 | | 25 | Jun/25 | 12 | 132.52 | 132.96 | 133.32(0.15) | 134.1(0.27) | 135.33(0.39) | 136.11 | 2.3 | | 8 | 81(8.9) | 50 | [14] | [57] | [-0] | 104 | 153 | TP | 0.6 | OpenShort | | (14) | 38 | -9 | -8 | 20 | 2.2,99 | 60 | | | | |
| 26 | Jun/25 | 11 | 132.52 | 132.96 | 133.12(0.17) | 133.74(0.24) | 134.81(0.46) | 136.24 | 2.3 | | 8 | 72(13.8) | 50 | [16] | [62] | [21] | 118 | 170 | UT | 1.3 | HoldLong | | (15) | 44 | 42 | 6 | 20 | 2.7,100 | 60 | | 27 | Jun/25 | 10 | 132.52 | 132.96 | 132.9(0.15) | 133.42(0.2) | 134.19(0.42) | 135.59 | 1.9 | | 8 | 58(12.1) | 50 | [14] | [56] | [21] | 123 | 151 | UT | 1.5 | HoldLong | | (12) | 40 | 39 | 12 | 20 | 2.9,100 | 60 | | 28 | Jun/25 | 9 | 132.52 | 132.96 | 132.7(0.15) | 133.16(0.18) | 133.63(0.38) | 135 | 1.6 | | 8 | 46(7.6) | 50 | [14] | [51] | [36] | 128 | 110 | UT | 1.9 | HoldLong? | | (12) | 37 | 83 | 20 | 20 | 3.1,100 | 60 | | 29 | Jun/24 | 15 | 132.18 | 132.61 | 132.5(0.1) | 132.93(0.11) | 133.12(0.2) | 133.73 | 1.1 | | 7 | 38(-4.9) | 50 | [10] | [28] | [10] | 100 | 35 | UT | 1 | CloseLong? | | (10) | 19 | 15 | 19 | 19 | 2,100 | 57 | | 30 | Jun/24 | 14 | 132.18 | 132.61 | 132.37(0.05) | 132.79(0.08) | 132.86(0.15) | 133.5 | 0.9 | | 7 | 43(3.9) | 50 | [5] | [21] | [13] | 87 | 76 | UT | 1 | OpenLong | | (9) | 14 | 23 | 19 | 20 | 1.8,92 | 57 | | | | |
| 31 | Jun/24 | 13 | 132.18 | 132.61 | 132.3(0.05) | 132.69(0.05) | 132.67(0.02) | 133.16 | 0.7 | | 7 | 39(2.2) | 50 | [5] | [7] | [11] | 67 | 21 | UT | 0.9 | OpenLong | | (4) | 2 | 26 | 9 | 14 | 1.5,79 | 57 | | 32 | Jun/24 | 12 | 132.18 | 132.61 | 132.24(0.04) | 132.62(0.04) | 132.64(-0.03) | 132.76 | 0.4 | | 7 | 37(0.3) | 50 | [4] | [1] | [6] | 43 | -11 | UT | 0.2 | OpenLong | | (4) | -3 | 20 | -6 | 0 | 1,68 | 57 | | 33 | Jun/24 | 11 | 132.18 | 132.61 | 132.19(0.04) | 132.57(-0.01) | 132.68(-0.04) | 132.45 | 0.2 | | 7 | 37(-1.1) | 35 | [4] | [-2] | [-4] | 29 | -35 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -22 | -5 | 0.5,66 | 57 | | 34 | Jun/24 | 10 | 132.18 | 132.61 | 132.14(0.03) | 132.58(0.02) | 132.73(0.01) | 132.43 | 0.2 | | 7 | 38(-0.9) | 30 | [3] | [4] | [-6] | 41 | -11 | CR | -0.6 | HoldShort | | (4) | 1 | -7 | -16 | -14 | 0.5,78 | 57 | | 35 | Jun/24 | 9 | 132.18 | 132.61 | 132.1(0.05) | 132.55(0.04) | 132.73(-0) | 132.53 | 0.2 | | 7 | 39(-0.8) | 30 | [5] | [5] | [-13] | 62 | -25 | CR | -0.3 | HoldShort? | | (4) | 0 | -33 | -6 | -8 | 0.8,92 | 57 | | | | |
| 36 | Jun/23 | 15 | 131.82 | 132.47 | 132.04(0.08) | 132.5(0.09) | 132.71(0.08) | 133.03 | 0.7 | | 8 | 40(9.2) | 50 | [8] | [15] | [4] | 95 | 5 | UT | 0.6 | OpenLong? | | (5) | 8 | 4 | 9 | 9 | 1.8,100 | 59 | | 37 | Jun/23 | 14 | 131.82 | 132.47 | 131.93(0.1) | 132.38(0.1) | 132.6(0.11) | 132.97 | 0.6 | | 8 | 31(-3.3) | 50 | [10] | [19] | [8] | 90 | 0 | UT | 0.7 | HoldLong | | (7) | 11 | 18 | 5 | 10 | 1.8,95 | 59 | | 38 | Jun/23 | 13 | 131.82 | 132.47 | 131.8(0.09) | 132.24(0.12) | 132.46(0.02) | 132.7 | 0.5 | | 8 | 34(-1.5) | 50 | [9] | [11] | [8] | 79 | -23 | UT | 0.4 | HoldLong | | (9) | 2 | 24 | 1 | -4 | 1.4,94 | 59 | | 39 | Jun/23 | 12 | 131.82 | 132.47 | 131.69(0.06) | 132.08(0.1) | 132.43(0.03) | 132.34 | 0.3 | | 8 | 35(-0.8) | 50 | [6] | [10] | [-5] | 67 | -8 | CR | -0.1 | HoldShort | | (7) | 3 | -13 | -3 | -3 | 1,92 | 59 | | 40 | Jun/23 | 11 | 131.82 | 132.47 | 131.6(0.05) | 131.95(0.03) | 132.39(0.08) | 132.54 | 0.4 | | 8 | 36(1.4) | 50 | [5] | [11] | [3] | 75 | 37 | UT | 0.2 | OpenLong | | (6) | 8 | 6 | -7 | 20 | 1.4,90 | 59 | | | | |
| 41 | Jun/23 | 10 | 131.82 | 132.47 | 131.53(0.07) | 131.91(0.04) | 132.28(0.09) | 132.45 | 0.3 | | 8 | 35(-0.2) | 50 | [7] | [13] | [5] | 76 | 19 | UT | 0.3 | HoldLong | | (5) | 9 | 12 | -1 | 16 | 1.4,91 | 59 | | 42 | Jun/23 | 9 | 131.82 | 132.47 | 131.43(0.07) | 131.86(0.04) | 132.16(0.1) | 132.26 | 0.2 | | 8 | 35(-0.9) | 50 | [7] | [14] | [-5] | 76 | 11 | CR | 0.2 | OpenShort? | | (6) | 10 | -20 | 3 | 12 | 1.3,93 | 59 | | 43 | Jun/22 | 15 | 131.48 | 132.48 | 131.33(0.08) | 131.81(0.08) | 132.03(0.23) | 132.57 | 0.5 | | 7 | 36(8.7) | 50 | [8] | [28] | [15] | 96 | 65 | UT | 0.8 | OpenLong? | | (8) | 22 | 29 | 17 | 20 | 1.9,98 | 56 | | 44 | Jun/22 | 14 | 131.48 | 132.48 | 131.22(0.01) | 131.7(0.04) | 131.72(0.16) | 132.13 | 0.3 | | 7 | 27(0.6) | 50 | [1] | [16] | [7] | 78 | 101 | UT | 0.6 | HoldLong | | (6) | 15 | 9 | 18 | 13 | 1.4,93 | 56 | | 45 | Jun/22 | 13 | 131.48 | 132.48 | 131.21(0.02) | 131.64(0.05) | 131.51(-0.02) | 132 | 0.2 | | 7 | 27(1.1) | 50 | [2] | [1] | [7] | 67 | 34 | UT | 0.8 | OpenLong | | (1) | -2 | 10 | 20 | 9 | 1.3,84 | 56 | | | | |
| 46 | Jun/22 | 12 | 131.48 | 132.48 | 131.19(0.01) | 131.58(0.07) | 131.54(-0.01) | 131.85 | 0.2 | | 7 | 25(0.4) | 40 | [1] | [2] | [6] | 45 | 38 | UT | 0.5 | OpenLong | | (2) | -1 | 16 | 6 | -2 | 1.1,67 | 56 | | 47 | Jun/22 | 11 | 131.48 | 132.48 | 131.17(0.02) | 131.49(0.11) | 131.56(-0.02) | 131.61 | 0.1 | | 7 | 25(0.4) | 50 | [2] | [3] | [9] | 23 | 4 | UT | 0.1 | OpenLong | | (0) | -2 | 40 | -19 | -14 | 0.8,53 | 56 | | 48 | Jun/22 | 10 | 131.48 | 132.48 | 131.15(-0.04) | 131.35(0.04) | 131.59(-0.07) | 131.01 | -0.2 | | 7 | 25(-1.4) | 5 | [-4] | [-6] | [-4] | 7 | 13 | RG | -1 | SmallLong | | (0) | -6 | -6 | 2 | -20 | -0.2,62 | 56 | | 49 | Jun/22 | 9 | 131.48 | 132.48 | 131.2(-0.06) | 131.3(0.03) | 131.69(-0.06) | 131.1 | -0.2 | | 7 | 26(-3.2) | -35 | [-6] | [-6] | [-23] | 27 | 37 | DT | -1 | OpenShort? | | (-4) | -6 | -68 | 9 | -18 | -0.2,82 | 56 | | 50 | Jun/21 | 15 | 131.16 | 132.68 | 131.27(-0.04) | 131.26(0.08) | 131.77(0.11) | 132.12 | 0.4 | | 12 | 29(-0.3) | 50 | [-4] | [13] | [11] | 80 | 130 | UR | 0.5 | SmallShort? | | (-2) | 10 | 11 | 27 | 20 | 1.3,97 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|