|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $55.8200 One month high (close): $57.3400
VZ Daily Change: 0.34% Daily StdDev 0.74% VZ EMA_5_Trend: -0.02% 10Minute StdDev: $0.1862
Latest Price : $56.03(0.34%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 56.64 | 56.19 | 56.21(-0.04) | 56.07(-0.07) | 55.94(-0.08) | 55.94 | -1.4 | | -10 | 34(1.8) | -50 | [-5] | [-18] | [4] | -85 | -30 | DP | 0 | OpenShort | | (-7) | -11 | 5 | 10 | 4 | -1.6,5 | 32 | Sample size 50 Avg positive next hour return: 0.19%(72%) Avg negative next hour return: -0.25%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.07(hourly_sma_10 0.23%) 56.19(daily_ema_10 0.45%) 56.21(hourly_sma_20 0.48%) 56.64(daily_ema_20 1.25%)
|
| | | 2 | Jun/30 | 9 | 56.64 | 56.19 | 56.23(-0.05) | 56.11(-0.07) | 55.98(-0.1) | 55.92 | -1.4 | | -10 | 32(2.4) | -50 | [-7] | [-21] | [3] | -96 | -35 | DP | -0.4 | OpenShort? | | (-5) | -14 | 5 | 9 | -9 | -1.9,2 | 32 | | 3 | Jun/29 | 15 | 56.68 | 56.25 | 56.26(-0.03) | 56.15(-0.08) | 56.04(-0.12) | 55.9 | -1.6 | | -10 | 30(3.8) | -50 | [-4] | [-25] | [-7] | -110 | -59 | DT | -0.9 | HoldShort? | | (-7) | -16 | -12 | -9 | -16 | -2.4,0 | 35 | | 4 | Jun/29 | 14 | 56.68 | 56.25 | 56.28(-0.02) | 56.2(-0.06) | 56.11(-0.08) | 55.95 | -1.5 | | -10 | 26(4.9) | -50 | [-3] | [-18] | [-5] | -114 | -60 | DT | -1.3 | HoldShort | | (-3) | -11 | -5 | -10 | -18 | -2.6,1 | 35 | | 5 | Jun/29 | 13 | 56.68 | 56.25 | 56.29(-0.03) | 56.24(-0.06) | 56.15(-0.1) | 55.97 | -1.4 | | -10 | 21(6.6) | -50 | [-4] | [-21] | [-22] | -124 | -55 | DT | -1.8 | HoldShort | | (-5) | -14 | -49 | -22 | -18 | -3.1,4 | 35 | | | | |
| 6 | Jun/29 | 12 | 56.68 | 56.25 | 56.31(-0.01) | 56.28(-0.02) | 56.2(-0.06) | 56.18 | -1 | | -10 | 14(1.3) | -50 | [-1] | [-12] | [-1] | -82 | -25 | DT | -0.3 | OpenShort | | (-3) | -8 | -3 | 0 | -2 | -1.9,16 | 35 | | 7 | Jun/29 | 11 | 56.68 | 56.25 | 56.31(-0.01) | 56.29(-0.03) | 56.23(-0.06) | 56.19 | -1 | | -10 | 13(-0.4) | -50 | [-1] | [-13] | [-8] | -83 | -25 | DT | -0.6 | HoldShort | | (0) | -8 | -16 | -12 | -4 | -1.9,15 | 35 | | 8 | Jun/29 | 10 | 56.68 | 56.25 | 56.31(0.01) | 56.31(-0.01) | 56.26(-0.04) | 56.26 | -0.9 | | -10 | 13(-2.6) | -40 | [1] | [-8] | [3] | -58 | -31 | RG | 0 | Wait | | (0) | -5 | 21 | -21 | -2 | -0.8,12 | 35 | | 9 | Jun/29 | 9 | 56.68 | 56.25 | 56.31(0.01) | 56.32(-0.02) | 56.28(-0.07) | 56.17 | -1 | | -10 | 16(-0.6) | -50 | [1] | [-13] | [-11] | -82 | -49 | DR | -1.4 | HoldShort? | | (3) | -10 | -12 | -38 | -12 | -1.8,13 | 35 | | 10 | Jun/28 | 15 | 56.71 | 56.39 | 56.31(0.01) | 56.33(-0.04) | 56.32(-0.05) | 56.22 | -1 | | -7 | 17(-1) | -45 | [1] | [-11] | [-13] | -47 | -43 | DR | -1.2 | OpenShort? | | (0) | -7 | -24 | -26 | -12 | -1.1,31 | 37 | | | | |
| 11 | Jun/28 | 14 | 56.71 | 56.39 | 56.31(-0) | 56.35(-0.01) | 56.32(-0) | 56.32 | -0.8 | | -7 | 18(0) | -45 | [0] | [-3] | [-4] | 4 | 0 | DR | -0.4 | OpenShort | | (3) | 0 | -5 | -13 | -2 | 0.2,49 | 37 | | 12 | Jun/28 | 13 | 56.71 | 56.39 | 56.3(-0.01) | 56.35(-0.02) | 56.35(-0.01) | 56.34 | -0.8 | | -7 | 18(-0.7) | -45 | [-1] | [-5] | [-1] | 31 | 17 | DT | -0.1 | OpenShort | | (0) | -1 | 0 | -4 | 0 | 0.5,68 | 37 | | 13 | Jun/28 | 12 | 56.71 | 56.39 | 56.3(-0) | 56.36(0.01) | 56.35(-0) | 56.34 | -0.8 | | -7 | 18(-1.9) | -40 | [0] | [-1] | [-2] | 32 | 10 | DR | -0.1 | OpenShort | | (0) | 0 | -5 | -1 | 0 | 0.4,72 | 37 | | 14 | Jun/28 | 11 | 56.71 | 56.39 | 56.31(-0.01) | 56.36(0.01) | 56.35(0) | 56.36 | -0.7 | | -7 | 20(-0.8) | -40 | [-1] | [-2] | [0] | 42 | 20 | DT | 0.1 | OpenShort | | (-3) | 0 | -3 | 4 | 2 | 0.5,79 | 37 | | 15 | Jun/28 | 10 | 56.71 | 56.39 | 56.31(-0) | 56.35(0.01) | 56.35(-0.01) | 56.37 | -0.7 | | -7 | 21(-1.2) | -30 | [0] | [-3] | [3] | 44 | 8 | DP | 0.2 | OpenShort | | (0) | -1 | 5 | 9 | -9 | 0.5,81 | 37 | | | | |
| 16 | Jun/28 | 9 | 56.71 | 56.39 | 56.32(-0.02) | 56.35(0) | 56.35(0) | 56.35 | -0.8 | | -7 | 22(-2.5) | -50 | [-3] | [-3] | [0] | 35 | 29 | DT | -0.1 | OpenShort? | | (-3) | 0 | -3 | 5 | 2 | 0.3,77 | 37 | | 17 | Jun/25 | 15 | 56.73 | 56.49 | 56.33(-0.03) | 56.34(0.04) | 56.36(-0.02) | 56.36 | -0.8 | | -5 | 25(-3.8) | -45 | [-4] | [-2] | [1] | 30 | 35 | DP | 0 | OpenShort? | | (-3) | -3 | 7 | -1 | -7 | 0.3,72 | 38 | | 18 | Jun/25 | 14 | 56.73 | 56.49 | 56.34(-0.02) | 56.32(0.04) | 56.37(0.02) | 56.33 | -0.9 | | -5 | 28(-0.2) | -40 | [-3] | [3] | [-1] | 18 | 25 | RG | -0.3 | Wait | | (-5) | 3 | -3 | 3 | -5 | -0.1,70 | 38 | | 19 | Jun/25 | 13 | 56.73 | 56.49 | 56.34(-0) | 56.3(0.04) | 56.36(0.01) | 56.34 | -0.9 | | -5 | 29(-0.1) | -30 | [0] | [2] | [-5] | 20 | 2 | CR | -0.2 | HoldShort | | (0) | 1 | -16 | 1 | 4 | -0.1,72 | 38 | | 20 | Jun/25 | 12 | 56.73 | 56.49 | 56.34(0) | 56.28(0.04) | 56.36(0.06) | 56.41 | -0.7 | | -5 | 29(0.1) | -5 | [0] | [9] | [7] | 33 | 25 | UR | 0.4 | SmallShort | | (0) | 8 | 12 | 18 | 4 | 0.5,70 | 38 | | | | |
| 21 | Jun/25 | 11 | 56.73 | 56.49 | 56.34(0) | 56.26(0.02) | 56.33(0.02) | 56.36 | -0.8 | | -5 | 29(0) | -25 | [0] | [2] | [-1] | 10 | 5 | CR | 0.2 | HoldShort | | (0) | 3 | -12 | 11 | 11 | 0.1,57 | 38 | | 22 | Jun/25 | 10 | 56.73 | 56.49 | 56.35(-0.01) | 56.26(0) | 56.32(0.09) | 56.41 | -0.7 | | -5 | 29(-1.2) | -5 | [-1] | [10] | [14] | 17 | 41 | UR | 0.7 | SmallShort | | (0) | 12 | 28 | 19 | 20 | 0.5,54 | 38 | | 23 | Jun/25 | 9 | 56.73 | 56.49 | 56.35(-0.03) | 56.25(-0.03) | 56.27(0.07) | 56.29 | -1 | | -5 | 30(-1.7) | -40 | [-4] | [5] | [1] | -21 | 37 | UR | 0.1 | SmallShort? | | (-3) | 9 | -5 | 9 | 16 | -0.4,39 | 38 | | 24 | Jun/24 | 15 | 56.73 | 56.57 | 56.37(-0.02) | 56.27(-0.02) | 56.23(0.06) | 56.31 | -0.9 | | -4 | 32(-0.1) | -20 | [-3] | [4] | [7] | -22 | 25 | UR | 0.6 | SmallShort? | | (-3) | 8 | 9 | 21 | 7 | -0.4,38 | 36 | | 25 | Jun/24 | 14 | 56.73 | 56.57 | 56.38(-0.01) | 56.28(-0.04) | 56.2(0.03) | 56.27 | -1 | | -4 | 32(0.6) | -15 | [-1] | [-1] | [2] | -41 | -3 | DP | 0.5 | OpenShort | | (-5) | 4 | -7 | 21 | 7 | -0.8,29 | 36 | | | | |
| 26 | Jun/24 | 13 | 56.73 | 56.57 | 56.38(0) | 56.3(-0.05) | 56.2(-0) | 56.3 | -0.9 | | -4 | 31(0.2) | 15 | [0] | [-5] | [14] | -47 | -20 | RG | 0.8 | SmallShort | | (0) | 0 | 31 | 20 | 5 | -0.6,18 | 36 | | 27 | Jun/24 | 12 | 56.73 | 56.57 | 56.39(-0.02) | 56.33(-0.07) | 56.18(-0.09) | 56.17 | -1.2 | | -4 | 31(2) | -30 | [-3] | [-18] | [5] | -86 | -42 | DP | -0.1 | OpenShort | | (-3) | -12 | 15 | 2 | 2 | -1.6,4 | 36 | | 28 | Jun/24 | 11 | 56.73 | 56.57 | 56.4(-0.02) | 56.37(-0.05) | 56.23(-0.13) | 56.11 | -1.3 | | -4 | 29(3.2) | -40 | [-3] | [-22] | [-7] | -105 | -62 | DT | -0.9 | HoldShort | | (-5) | -17 | -7 | -17 | -20 | -2.2,0 | 36 | | 29 | Jun/24 | 10 | 56.73 | 56.57 | 56.41(-0.01) | 56.4(-0.04) | 56.31(-0.1) | 56.14 | -1.3 | | -4 | 26(2.9) | -35 | [-1] | [-17] | [-13] | -108 | -65 | DT | -1.4 | HoldShort | | (0) | -13 | -15 | -36 | -20 | -2.3,0 | 36 | | 30 | Jun/24 | 9 | 56.73 | 56.57 | 56.41(-0) | 56.42(-0.04) | 56.37(-0.09) | 56.2 | -1.2 | | -4 | 23(1.3) | -45 | [0] | [-16] | [-15] | -93 | -62 | DR | -1.6 | HoldShort? | | (-3) | -12 | -19 | -39 | -20 | -2.1,10 | 36 | | | | |
| 31 | Jun/23 | 15 | 56.74 | 56.67 | 56.42(0.01) | 56.44(-0.02) | 56.42(-0.1) | 56.28 | -1 | | -4 | 21(-3.6) | -40 | [1] | [-16] | [-17] | -55 | -55 | DR | -1.4 | OpenShort? | | (0) | -13 | -33 | -27 | -11 | -1.4,30 | 38 | | 32 | Jun/23 | 14 | 56.74 | 56.67 | 56.41(0.04) | 56.45(-0.02) | 56.48(-0.05) | 56.42 | -0.7 | | -4 | 25(-8.5) | -15 | [5] | [-8] | [-9] | -1 | -51 | DR | -0.5 | OpenShort | | (5) | -7 | -16 | -18 | -4 | 0.1,47 | 38 | | 33 | Jun/23 | 13 | 56.74 | 56.67 | 56.39(0.06) | 56.46(-0.02) | 56.51(0.02) | 56.49 | -0.5 | | -4 | 34(-9.3) | 10 | [8] | [1] | [2] | 24 | -34 | RG | -0.1 | Wait | | (7) | 3 | 12 | -14 | 9 | 0.6,59 | 38 | | 34 | Jun/23 | 12 | 56.74 | 56.67 | 56.36(0.06) | 56.47(-0.01) | 56.5(0.03) | 56.44 | -0.7 | | -4 | 43(-6.4) | 15 | [8] | [3] | [-5] | 25 | -41 | CR | -0.3 | HoldShort | | (7) | 4 | -9 | -13 | -2 | 0.4,65 | 38 | | 35 | Jun/23 | 11 | 56.74 | 56.67 | 56.32(0.05) | 56.48(0.02) | 56.48(0.03) | 56.48 | -0.6 | | -4 | 49(-4.1) | 0 | [7] | [5] | [-5] | 53 | -11 | CR | 0 | HoldShort | | (7) | 4 | -19 | 4 | 2 | 0.7,85 | 38 | | | | |
| 36 | Jun/23 | 10 | 56.74 | 56.67 | 56.29(0.06) | 56.47(0.03) | 56.46(0.07) | 56.56 | -0.4 | | -4 | 53(-3.6) | 5 | [8] | [11] | [0] | 67 | 9 | RG | 0.4 | Wait | | (9) | 9 | -5 | 11 | 4 | 1.1,89 | 38 | | 37 | Jun/23 | 9 | 56.74 | 56.67 | 56.25(0.07) | 56.45(0.03) | 56.42(0.02) | 56.58 | -0.3 | | -4 | 57(-4.2) | 30 | [9] | [5] | [14] | 65 | -4 | UT | 0.6 | OpenLong? | | (9) | 3 | 36 | 7 | 4 | 1.3,82 | 38 | | 38 | Jun/22 | 15 | 56.76 | 56.77 | 56.21(0.06) | 56.43(0.02) | 56.41(-0.06) | 56.43 | -0.7 | | -1 | 61(-5.2) | 25 | [8] | [-6] | [5] | 41 | -34 | RG | 0.1 | Wait? | | (9) | -8 | 16 | -3 | 2 | 0.8,71 | 48 | | 39 | Jun/22 | 14 | 56.76 | 56.77 | 56.18(-0.01) | 56.42(0.01) | 56.44(-0.06) | 56.36 | -0.9 | | -1 | 66(-2.9) | -40 | [-1] | [-9] | [-5] | 35 | 26 | DT | -0.3 | OpenShort | | (7) | -8 | -5 | -13 | -18 | 0.6,70 | 48 | | 40 | Jun/22 | 13 | 56.76 | 56.77 | 56.19(-0.01) | 56.41(0.02) | 56.47(-0.01) | 56.38 | -0.9 | | -1 | 69(-2.1) | -25 | [-1] | [-2] | [0] | 44 | 38 | DT | -0.3 | OpenShort | | (-3) | -1 | 7 | -9 | -9 | 0.6,79 | 48 | | | | |
| 41 | Jun/22 | 12 | 56.76 | 56.77 | 56.2(-0.02) | 56.4(0.04) | 56.47(-0) | 56.35 | -0.9 | | -1 | 71(-3.4) | -50 | [-3] | [0] | [-15] | 51 | 50 | DT | -0.4 | OpenShort | | (-3) | 0 | -43 | -2 | -5 | 0.5,88 | 48 | | 42 | Jun/22 | 11 | 56.76 | 56.77 | 56.21(-0.01) | 56.38(0.11) | 56.48(0.04) | 56.53 | -0.5 | | -1 | 75(-0.8) | -35 | [-1] | [10] | [-3] | 73 | 80 | RG | 0.2 | Wait | | (-3) | 5 | -12 | 10 | -9 | 1,98 | 48 | | 43 | Jun/22 | 10 | 56.76 | 56.77 | 56.21(-0) | 56.32(0.14) | 56.46(0.11) | 56.58 | -0.4 | | -1 | 76(-1.4) | 0 | [0] | [21] | [7] | 70 | 86 | UR | 0.4 | SmallShort | | (0) | 14 | 12 | 13 | 4 | 1.1,92 | 48 | | 44 | Jun/22 | 9 | 56.76 | 56.77 | 56.22(-0.03) | 56.24(0.12) | 56.4(0.09) | 56.53 | -0.5 | | -1 | 77(-3.6) | -15 | [-4] | [17] | [14] | 57 | 110 | UR | 0.4 | SmallShort? | | (-3) | 12 | 33 | 10 | 12 | 0.9,84 | 48 | | 45 | Jun/21 | 15 | 56.79 | 56.85 | 56.24(-0.02) | 56.17(0.09) | 56.35(0.04) | 56.39 | -0.9 | | -1 | 81(-4.8) | -15 | [-3] | [9] | [4] | 43 | 59 | UR | 0.1 | SmallShort? | | (-5) | 5 | 3 | 11 | 11 | 0.4,83 | 53 | | | | |
| 46 | Jun/21 | 14 | 56.79 | 56.85 | 56.25(-0.04) | 56.12(0.11) | 56.33(0.1) | 56.38 | -1 | | -1 | 85(-4.3) | -35 | [-5] | [17] | [0] | 31 | 82 | RG | 0.1 | Wait | | (-3) | 13 | -5 | 11 | 0 | 0.4,71 | 53 | | 47 | Jun/21 | 13 | 56.79 | 56.85 | 56.27(-0.03) | 56.06(0.14) | 56.27(0.16) | 56.4 | -0.9 | | -1 | 90(-3.3) | 5 | [-4] | [27] | [13] | 26 | 87 | UR | 0.3 | SmallShort | | (-5) | 21 | 27 | 13 | 20 | 0.3,68 | 53 | | 48 | Jun/21 | 12 | 56.79 | 56.85 | 56.29(-0.06) | 55.98(0.09) | 56.18(0.17) | 56.29 | -1.2 | | -1 | 93(-7.1) | -25 | [-8] | [24] | [1] | 10 | 99 | UR | 0.3 | SmallShort | | (-7) | 22 | 0 | 3 | 9 | 0,60 | 53 | | 49 | Jun/21 | 11 | 56.79 | 56.85 | 56.33(-0.06) | 55.93(-0.06) | 56.08(0.16) | 56.29 | -1.2 | | -1 | 100(-6.7) | -25 | [-8] | [13] | [8] | -1 | 86 | UR | 0.5 | SmallShort | | (-9) | 21 | 7 | -0 | 20 | -0.1,52 | 53 | | 50 | Jun/21 | 10 | 56.79 | 56.85 | 56.36(-0.08) | 55.96(-0.06) | 55.99(0.14) | 56.26 | -1.2 | | -1 | 107(-6.3) | -20 | [-10] | [10] | [14] | -13 | 91 | UR | 0.6 | SmallShort | | (-9) | 18 | 33 | -4 | 20 | -0.2,42 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|