Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 30, 2021



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $285.1400      One month high (close): $320.1300

VEEV Daily Change: -2.87%   Daily StdDev 2.14%   VEEV EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $310.95(-2.87%)

Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.47%(46%)   Avg negative next hour return: -0.29%(54%)
     Wed. Jun. 30, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/3010   303.72  312.01  317.6(0.09)  319.39(-0.05)  318.94(-0.16) 316.841.3    1232(-3)45[4][-6][-14]-15-158DR-0.6OpenShort    (4)-8-19-24-20-0.2,4069



Daily Trend: %
Up Forces: 317.6(hourly_sma_20 0.24%)   
Down Forces: 
Support Levels: 312.01(daily_ema_10 -1.52%)   303.72(daily_ema_20 -4.14%)   
Resistance Levels: 319.39(weak_hourly_sma_10 0.8%)   


 
2Jun/309   303.72  312.01  317.31(0.1)  319.39(0)  319.45(-0.07) 318.231.4    1235(-1.9)50[5][-0][-11]15-94DR-0.3OpenShort?    (5)-3-18-17-200.3,5769
3Jun/2915   302.71  310.85  316.98(0.1)  319.39(-0)  319.68(-0.09) 319.521.6    1537(1)50[5][-0][-1]50-51DR-0OpenShort?    (6)-4-0-4-00.7,8283
4Jun/2914   302.71  310.85  316.66(0.12)  319.56(-0.02)  319.95(-0.09) 319.561.6    1536(-0.4)50[6][-0][-5]58-64DR-0.1OpenShort    (5)-4-13-430.8,8883
5Jun/2913   302.71  310.85  316.3(0.13)  319.62(0.05)  320.23(0.12) 320.531.7    1536(0.4)50[6][11][5]6621UT0.1OpenLong    (6)615-5101.1,8883
 


6Jun/2912   302.71  310.85  315.89(0.12)  319.47(0.09)  319.85(0.05) 319.41.6    1536(0)50[6][9][-3]62-5CR-0.1HoldShort    (5)20-7-190.9,8983
7Jun/2911   302.71  310.85  315.52(0.09)  319.19(0.22)  319.68(0.08) 319.381.6    1536(0.7)50[4][13][-10]6943CR-0.1HoldShort    (5)4-211-201,9483
8Jun/2910   302.71  310.85  315.23(0.13)  318.48(0.3)  319.43(0.08) 320.891.7    1535(2)50[6][15][-0]8260UT0.4OpenLong    (5)4-14-101.5,9483
9Jun/299   302.71  310.85  314.82(0.13)  317.53(0.3)  319.17(0.05) 320.961.7    1533(2.6)50[6][14][12]8273UT0.5OpenLong?    (6)2322121.7,8983
10Jun/2815   300.97  308.85  314.42(0.08)  316.59(0.25)  319.01(-0.02) 318.621.8    1331(-0.5)50[4][8][-2]6540CR-0.1HoldShort?    (4)-11-13-71.3,8279
 


11Jun/2814   300.97  308.85  314.18(0.11)  315.81(0.24)  319.08(0.12) 318.531.8    1331(1.3)50[5][15][0]7054UT-0.2OpenLong    (4)66-17101.4,8579
12Jun/2813   300.97  308.85  313.85(0.1)  315.05(0.2)  318.7(0.37) 318.131.7    1330(1.5)50[5][26][-7]76133CR-0.2OpenShort    (5)18-21-13201.4,9179
13Jun/2812   300.97  308.85  313.55(0.12)  314.42(0.21)  317.53(0.52) 319.621.9    1328(3.6)50[6][33][4]103199TP0.7OpenShort    (5)25-84202.2,9879
14Jun/2811   300.97  308.85  313.19(0.13)  313.75(0.25)  315.9(0.55) 320.151.9    1325(5.9)50[6][36][20]120229UT1.7HoldLong    (6)261647202.8,10079
15Jun/2810   300.97  308.85  312.78(0.1)  312.97(0.21)  314.16(0.52) 318.981.8    1319(6.6)50[5][33][28]116232UT2.6HoldLong    (5)253360203.3,8379
 


16Jun/289   300.97  308.85  312.47(0.06)  312.32(0.15)  312.53(0.36) 316.631.6    1312(4.5)50[3][24][35]91164UT3.4OpenLong?    (3)176253203.4,5679
17Jun/2515   299.54  307.28  312.29(0.01)  311.86(-0.04)  311.4(0.03) 312.31.4    158(-0.8)50[1][3][9]-20-5UT1.2OpenLong?    (-0)11223160,3077
18Jun/2514   299.54  307.28  312.26(0.01)  311.97(-0.05)  311.3(-0.1) 311.441.3    158(-0.2)50[1][-3][-0]-64-68RG0.2Wait    (0)-5-0-0-3-1.1,1477
19Jun/2513   299.54  307.28  312.24(0.02)  312.11(-0.05)  311.61(-0.05) 311.471.3    159(-1.1)50[1][-1][0]-68-54RG-0.2Wait    (0)-29-14-5-1,777
20Jun/2512   299.54  307.28  312.18(0.01)  312.25(-0.1)  311.78(-0.11) 310.831.2    1510(-0.4)40[1][-5][-8]-88-81DR-1.1HoldShort    (0)-5-2-38-10-1.5,077
 


21Jun/2511   299.54  307.28  312.16(0.01)  312.56(-0.03)  312.12(-0.06) 310.971.2    1510(-0.2)40[1][-1][-10]-63-67DR-1.2OpenShort    (0)-3-12-23-20-1.3,2077
22Jun/2510   299.54  307.28  312.14(0.04)  312.65(-0.01)  312.32(-0.11) 311.781.3    1510(-1.9)40[2][-2][-10]-25-82DR-0.6OpenShort    (1)-5-17-17-15-0.4,3577
23Jun/259   299.54  307.28  312.02(0.07)  312.68(0.02)  312.65(0.01) 3131.5    1512(-1.9)50[3][4][3]27-42UT0.3OpenLong?    (3)110-120.9,5477
24Jun/2415   297.25  305.97  311.81(0.07)  312.62(0.01)  312.62(-0.03) 312.321.3    1614(0.2)50[3][3][-5]6-64CR-0.2HoldShort?    (3)-1-3-18-80.4,4679
25Jun/2414   297.25  305.97  311.58(0.07)  312.6(-0.01)  312.72(-0.09) 312.51.3    1614(-1.2)50[3][-1][1]27-69RG-0.1Wait    (4)-47-1010.6,6279
 


26Jun/2413   297.25  305.97  311.37(0.03)  312.63(-0.03)  313(0.01) 3121.3    1615(-0.1)45[1][3][-9]30-9CR-0.6HoldShort    (3)1-20-11-80.4,7079
27Jun/2412   297.25  305.97  311.29(0.04)  312.72(0.06)  312.98(0.08) 313.431.4    1615(0.7)50[2][8][2]6147UT0.3OpenLong    (2)49-941.2,8179
28Jun/2411   297.25  305.97  311.17(0.02)  312.54(0.06)  312.72(0.03) 312.821.4    1615(0.3)50[1][6][-0]5836UT0.1OpenLong    (1)1-01-51,8379
29Jun/2410   297.25  305.97  311.1(0.04)  312.36(0.08)  312.63(0.05) 312.861.4    1614(0.4)50[2][8][-5]6431CR0.1HoldShort    (1)2-151-61.1,8679
30Jun/249   297.25  305.97  310.97(0.09)  312.11(0.11)  312.48(0.07) 313.891.5    1614(0.2)50[4][10][12]8713UT0.9HoldLong?    (3)3286151.9,8979
 


31Jun/2315   295.09  304.3  310.68(0.13)  311.76(0.04)  312.25(-0.07) 311.881.4    1714(-3.7)50[6][2][-2]56-116CR-0.2HoldShort?    (3)-3-4-4-50.8,8680
32Jun/2314   295.09  304.3  310.26(0.07)  311.64(0.09)  312.45(0.03) 312.141.4    1717(-0.3)50[3][8][-3]60-6CR-0.1HoldShort    (6)1-4-9-70.9,8780
33Jun/2313   295.09  304.3  310.03(0.06)  311.36(0.12)  312.36(0.09) 312.41.4    1718(0.4)50[3][11][0]6942UT0OpenLong    (4)45-8-11.1,9180
34Jun/2312   295.09  304.3  309.84(0.05)  311(0.14)  312.09(0.11) 312.071.4    1717(0.4)50[2][12][-4]6945CR-0HoldShort    (3)5-10-3-51,9480
35Jun/2311   295.09  304.3  309.67(0.07)  310.56(0.15)  311.74(0.15) 312.771.4    1717(0.8)50[3][14][2]8766UT0.5HoldLong    (3)7-26181.5,9980
 


36Jun/2310   295.09  304.3  309.44(0.07)  310.11(0.08)  311.26(0.14) 312.891.4    1716(1.3)50[3][12][11]9274UT0.8OpenLong    (4)61711201.7,9980
37Jun/239   295.09  304.3  309.22(0.05)  309.86(0.02)  310.82(0.15) 311.661.3    1715(0.7)50[2][11][7]7766UT0.5HoldLong?    (3)786201.3,9480
38Jun/2215   292.83  302.3  309.08(0.07)  309.8(-0.01)  310.36(0.15) 311.081.4    1814(0.8)50[3][11][7]6826UT0.4OpenLong?    (2)7124201.1,9071
39Jun/2214   292.83  302.3  308.85(0.08)  309.8(-0)  309.91(0.17) 310.281.3    1813(-0.8)50[4][12][2]5812UT0.2OpenLong    (3)8-210100.8,8871
40Jun/2213   292.83  302.3  308.61(0.08)  309.84(0.08)  309.38(0.14) 310.41.3    1814(-0.4)50[4][12][1]5915UT0.5OpenLong    (4)6-413-31,8471
 


41Jun/2212   292.83  302.3  308.37(0.07)  309.6(0.23)  308.96(0.02) 310.691.3    1814(0.3)50[3][10][7]5712UT0.9OpenLong    (4)11914-201.2,7771
42Jun/2211   292.83  302.3  308.17(0.07)  308.89(0.06)  308.89(-0.11) 309.371.2    1814(-0.6)50[3][1][2]29-62UT0.3OpenLong    (2)-58-3-10.6,6471
43Jun/2210   292.83  302.3  307.97(0.03)  308.7(0.01)  309.24(-0.17) 308.81.2    1815(0)50[1][-4][3]20-45RG-0.2Wait    (3)-816-1810.4,6071
44Jun/229   292.83  302.3  307.86(0.06)  308.68(-0.04)  309.76(-0.18) 307.651.1    1815(-1.6)50[3][-5][-8]14-116DR-1.1OpenShort?    (1)-8-9-23-16-0.1,6671
45Jun/2115   290.39  300.29  307.66(0.14)  308.68(0)  310.31(0.02) 308.281.3    1816(-3.4)50[6][6][-13]39-118CR-0.9HoldShort?    (4)1-30-13-100.3,8173
 


46Jun/2114   290.39  300.29  307.24(0.21)  308.78(0.06)  310.23(0.43) 310.361.4    1820(-4.4)50[9][26][-1]73-4CR0HoldShort    (8)19-115201.1,9573
47Jun/2113   290.39  300.29  306.61(0.25)  308.58(0.08)  308.89(0.24) 311.121.5    1824(-3.9)50[11][18][4]82-42UT0.7HoldLong    (10)11-414201.3,9973
48Jun/2112   290.39  300.29  305.85(0.19)  308.35(0.16)  308.16(0.18) 311.371.5    1828(0)50[9][17][12]7933UT0.8HoldLong    (12)81426201.4,9473
49Jun/2111   290.39  300.29  305.27(0.19)  307.87(0.16)  307.6(0.11) 310.41.4    1828(-0.5)50[9][14][17]585UT0.7OpenLong    (8)53619201.3,7573
50Jun/2110   290.39  300.29  304.69(0.14)  307.37(0.07)  307.27(-0.02) 307.921.3    1829(-0.5)50[6][5][23]41-37UT0.2OpenLong    (7)-16214-20.8,7173
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA