|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $144.7600 One month high (close): $161.0000
TRV Daily Change: 0.13% Daily StdDev 1.24% TRV EMA_5_Trend: 0.24% 10Minute StdDev: $0.3946
Latest Price : $149.71(0.13%) | Thu. Jul 1, 2021($1) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($1.1) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.6) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.3)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 152.23 | 148.95 | 149.89(-0.08) | 149.7(0.01) | 149.49(0.02) | 149.41 | -0.6 | | -17 | 18(-1.9) | -50 | [-7] | [-1] | [-6] | -16 | 58 | DT | -0.1 | OpenShort | | (-6) | 2 | -21 | 14 | -14 | -0.6,49 | 41 | Sample size 13 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces: 149.7(hourly_sma_10 0.19%)
Down Forces: 148.95(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 149.89(hourly_sma_20 0.32%) 152.23(daily_ema_20 1.89%)
|
| | | 2 | Jun/30 | 10 | 152.23 | 148.95 | 150.01(-0.05) | 149.69(0.03) | 149.46(0.01) | 149.81 | -0.5 | | -17 | 20(-0.9) | -50 | [-4] | [-1] | [4] | -11 | 44 | DP | 0.4 | OpenShort | | (-6) | 1 | 3 | 19 | -1 | -0.2,44 | 41 | | 3 | Jun/30 | 9 | 152.23 | 148.95 | 150.08(-0.04) | 149.64(0.04) | 149.44(-0.06) | 149.75 | -0.6 | | -17 | 21(-0.4) | -50 | [-3] | [-6] | [7] | -36 | 6 | DP | 0.3 | OpenShort? | | (-4) | -5 | 20 | 6 | -6 | -0.4,24 | 41 | | 4 | Jun/29 | 15 | 152.73 | 149.21 | 150.14(-0.04) | 149.57(0.02) | 149.53(-0.1) | 149.36 | -0.7 | | -19 | 21(1.5) | -50 | [-3] | [-11] | [2] | -58 | -35 | DP | -0.2 | OpenShort? | | (-5) | -8 | 13 | -9 | -13 | -0.8,12 | 39 | | 5 | Jun/29 | 14 | 152.73 | 149.21 | 150.2(-0.04) | 149.54(-0.02) | 149.69(-0.15) | 149.11 | -0.8 | | -19 | 20(0.7) | -50 | [-3] | [-16] | [-8] | -68 | -67 | DT | -0.6 | OpenShort | | (-4) | -12 | -9 | -19 | -16 | -1.2,12 | 39 | | | | |
| 6 | Jun/29 | 13 | 152.73 | 149.21 | 150.26(-0.02) | 149.56(-0.04) | 149.92(0.01) | 149.29 | -0.7 | | -19 | 19(0.5) | -50 | [-2] | [-4] | [-9] | -53 | -37 | DT | -0.7 | OpenShort | | (-2) | 1 | -21 | -11 | -5 | -1.1,25 | 39 | | 7 | Jun/29 | 12 | 152.73 | 149.21 | 150.26(-0) | 149.62(-0.04) | 149.91(0.04) | 149.7 | -0.6 | | -19 | 19(0.1) | -50 | [0] | [-1] | [-8] | -32 | -30 | DR | -0.2 | OpenShort | | (-1) | 3 | -26 | -2 | 12 | -0.7,36 | 39 | | 8 | Jun/29 | 11 | 152.73 | 149.21 | 150.3(0.03) | 149.67(-0.1) | 149.84(0.15) | 150.19 | -0.5 | | -19 | 18(-0.6) | -20 | [2] | [6] | [7] | -10 | -2 | RG | 0.4 | Wait | | (1) | 12 | 2 | 19 | 20 | -0.1,43 | 39 | | 9 | Jun/29 | 10 | 152.73 | 149.21 | 150.25(0.03) | 149.82(-0.08) | 149.62(0.15) | 150.14 | -0.6 | | -19 | 19(-0.4) | -30 | [2] | [7] | [3] | -21 | -2 | RG | 0.6 | Wait | | (2) | 12 | -7 | 15 | 20 | -0.1,32 | 39 | | 10 | Jun/29 | 9 | 152.73 | 149.21 | 150.21(0.04) | 149.94(-0.09) | 149.4(0.13) | 150.28 | -0.5 | | -19 | 19(-0.8) | 10 | [3] | [5] | [23] | -26 | -8 | RG | 1 | SmallShort? | | (2) | 11 | 53 | 16 | 20 | 0.1,22 | 39 | | | | |
| 11 | Jun/28 | 15 | 153.28 | 149.66 | 150.15(0.02) | 150.08(-0.16) | 149.21(-0.08) | 149.26 | -0.8 | | -19 | 20(-0.4) | -45 | [2] | [-15] | [-2] | -66 | -101 | DR | 0.1 | OpenShort? | | (1) | -7 | -5 | -1 | -5 | -0.9,7 | 34 | | 12 | Jun/28 | 14 | 153.28 | 149.66 | 150.13(0.03) | 150.33(-0.13) | 149.34(-0.11) | 149.36 | -0.8 | | -19 | 21(-0.9) | -45 | [2] | [-16] | [3] | -66 | -109 | RG | 0 | Wait | | (2) | -9 | 16 | -9 | -17 | -0.8,4 | 34 | | 13 | Jun/28 | 13 | 153.28 | 149.66 | 150.09(0.02) | 150.52(-0.13) | 149.5(-0.34) | 149.05 | -0.9 | | -19 | 22(-0.6) | -50 | [2] | [-34] | [-8] | -74 | -179 | DR | -0.4 | OpenShort | | (2) | -27 | 0 | -26 | -20 | -1,1 | 34 | | 14 | Jun/28 | 12 | 153.28 | 149.66 | 150.07(0.01) | 150.71(-0.1) | 150.02(-0.31) | 149.05 | -0.9 | | -19 | 22(-0.3) | -50 | [1] | [-31] | [-15] | -63 | -161 | DR | -0.9 | OpenShort | | (1) | -25 | -14 | -32 | -20 | -1,12 | 34 | | 15 | Jun/28 | 11 | 153.28 | 149.66 | 150.05(0.02) | 150.86(-0.06) | 150.49(-0.31) | 149.32 | -0.8 | | -19 | 22(-0.7) | -50 | [2] | [-29] | [-22] | -40 | -151 | DR | -1.1 | OpenShort | | (2) | -25 | -30 | -41 | -20 | -0.7,28 | 34 | | | | |
| 16 | Jun/28 | 10 | 153.28 | 149.66 | 150.02(0.05) | 150.86(0) | 150.95(-0.24) | 149.9 | -0.7 | | -19 | 23(-1.1) | -50 | [4] | [-21] | [-13] | 5 | -124 | DR | -1 | OpenShort | | (4) | -19 | -15 | -26 | -20 | -0.1,57 | 34 | | 17 | Jun/28 | 9 | 153.28 | 149.66 | 149.94(0.06) | 150.95(0.02) | 151.32(-0.14) | 150.19 | -0.7 | | -19 | 24(-0.9) | -50 | [5] | [-12] | [-31] | 32 | -77 | DR | -1 | OpenShort? | | (5) | -11 | -73 | -22 | -20 | 0.2,77 | 34 | | 18 | Jun/25 | 15 | 153.78 | 150.01 | 149.86(0.11) | 150.92(0.16) | 151.54(0.08) | 151.62 | -0.4 | | -18 | 25(0.9) | 0 | [9] | [14] | [3] | 83 | 27 | RG | 0.1 | Wait? | | (9) | 7 | 12 | -8 | 1 | 1.5,95 | 36 | | 19 | Jun/25 | 14 | 153.78 | 150.01 | 149.69(0.09) | 150.68(0.13) | 151.41(0.11) | 151.4 | -0.5 | | -18 | 24(1.2) | -20 | [7] | [15] | [-5] | 84 | 45 | CR | -0 | OpenShort | | (9) | 9 | -13 | -8 | 6 | 1.5,96 | 36 | | 20 | Jun/25 | 13 | 153.78 | 150.01 | 149.56(0.1) | 150.48(0.17) | 151.24(0.2) | 151.65 | -0.4 | | -18 | 23(1.8) | 5 | [8] | [24] | [-0] | 97 | 89 | TP | 0.4 | OpenShort | | (8) | 16 | -4 | -4 | 18 | 1.9,99 | 36 | | | | |
| 21 | Jun/25 | 12 | 153.78 | 150.01 | 149.4(0.11) | 150.22(0.2) | 150.94(0.24) | 151.72 | -0.4 | | -18 | 21(2.6) | 20 | [9] | [28] | [9] | 108 | 109 | UT | 0.8 | HoldLong | | (9) | 20 | 22 | -1 | 20 | 2.3,100 | 36 | | 22 | Jun/25 | 11 | 153.78 | 150.01 | 149.24(0.1) | 149.93(0.19) | 150.58(0.19) | 151.3 | -0.5 | | -18 | 19(2.4) | 15 | [8] | [24] | [7] | 108 | 85 | UT | 0.8 | HoldLong | | (8) | 15 | 16 | 0 | 20 | 2.3,100 | 36 | | 23 | Jun/25 | 10 | 153.78 | 150.01 | 149.09(0.08) | 149.65(0.16) | 150.3(0.23) | 151 | -0.6 | | -18 | 16(2.7) | 10 | [7] | [25] | [11] | 110 | 107 | RG | 0.9 | SmallShort | | (7) | 19 | 24 | 2 | 20 | 2.4,100 | 36 | | 24 | Jun/25 | 9 | 153.78 | 150.01 | 148.98(0.08) | 149.42(0.12) | 149.95(0.15) | 150.54 | -0.7 | | -18 | 14(1.8) | 0 | [7] | [17] | [8] | 110 | 55 | RG | 0.9 | SmallShort? | | (5) | 12 | 20 | -2 | 20 | 2.4,100 | 36 | | 25 | Jun/24 | 15 | 154.15 | 150.22 | 148.86(0.06) | 149.24(0.1) | 149.72(0.15) | 150.16 | -0.8 | | -18 | 12(1.6) | -15 | [5] | [15] | [7] | 108 | 66 | RG | 0.8 | SmallShort? | | (6) | 12 | 13 | 4 | 20 | 2.3,100 | 29 | | | | |
| 26 | Jun/24 | 14 | 154.15 | 150.22 | 148.76(0.04) | 149.09(0.1) | 149.49(0.15) | 149.92 | -0.9 | | -18 | 10(1.6) | -30 | [3] | [15] | [2] | 105 | 77 | TP | 0.9 | OpenShort | | (5) | 12 | 2 | -3 | 17 | 2.3,97 | 29 | | 27 | Jun/24 | 13 | 154.15 | 150.22 | 148.7(0.04) | 148.94(0.1) | 149.27(0.18) | 149.87 | -0.9 | | -18 | 9(2) | -5 | [3] | [17] | [14] | 117 | 85 | RG | 1.4 | SmallShort | | (3) | 14 | 31 | 12 | 20 | 2.8,97 | 29 | | 28 | Jun/24 | 12 | 154.15 | 150.22 | 148.64(0.02) | 148.8(0.07) | 149.01(0.09) | 149.27 | -1 | | -18 | 7(0.7) | -30 | [2] | [8] | [1] | 97 | 43 | TP | 0.8 | OpenShort | | (2) | 7 | -5 | 16 | 7 | 2,97 | 29 | | 29 | Jun/24 | 11 | 154.15 | 150.22 | 148.61(0.03) | 148.69(0.03) | 148.88(0.08) | 149.38 | -1 | | -18 | 6(1.2) | -10 | [2] | [6] | [13] | 114 | 40 | RG | 1.7 | SmallShort | | (2) | 6 | 18 | 29 | 20 | 2.7,96 | 29 | | 30 | Jun/24 | 10 | 154.15 | 150.22 | 148.57(0.03) | 148.64(0.03) | 148.75(0.04) | 149.03 | -1 | | -18 | 5(-0.1) | -25 | [2] | [3] | [7] | 81 | 9 | RG | 1.2 | SmallShort | | (1) | 3 | 13 | 14 | 11 | 2,81 | 29 | | | | |
| 31 | Jun/24 | 9 | 154.15 | 150.22 | 148.52(0.04) | 148.59(0.03) | 148.68(0.05) | 148.79 | -1.1 | | -18 | 5(-1.3) | -20 | [3] | [4] | [5] | 50 | -8 | RG | 0.5 | Wait? | | (2) | 4 | 12 | 6 | 3 | 1.2,70 | 29 | | 32 | Jun/23 | 15 | 154.52 | 150.59 | 148.46(0.06) | 148.55(0.02) | 148.61(0.01) | 148.56 | -1.2 | | -20 | 6(-3.8) | -25 | [5] | [-1] | [-2] | 27 | -49 | DR | -0.2 | OpenShort? | | (2) | 1 | -5 | 0 | -2 | 0.3,69 | 23 | | 33 | Jun/23 | 14 | 154.52 | 150.59 | 148.37(0.12) | 148.52(-0.01) | 148.59(0.05) | 148.65 | -1.2 | | -20 | 10(-8.2) | 5 | [10] | [3] | [-0] | 39 | -90 | RG | 0.1 | Wait | | (6) | 4 | -5 | 6 | 6 | 0.6,74 | 23 | | 34 | Jun/23 | 13 | 154.52 | 150.59 | 148.19(0.13) | 148.54(0.04) | 148.51(-0.02) | 148.75 | -1.2 | | -20 | 18(-4.5) | 5 | [10] | [-1] | [1] | 32 | -98 | RG | 0.3 | Wait | | (10) | -2 | 4 | -2 | 1 | 0.6,67 | 23 | | 35 | Jun/23 | 12 | 154.52 | 150.59 | 148(0.11) | 148.48(0.03) | 148.53(0.02) | 148.67 | -1.2 | | -20 | 23(-2.9) | 5 | [9] | [2] | [3] | 27 | -57 | RG | 0.1 | Wait | | (10) | 2 | 13 | -6 | 3 | 0.6,62 | 23 | | | | |
| 36 | Jun/23 | 11 | 154.52 | 150.59 | 147.83(0.1) | 148.44(-0.01) | 148.5(0.01) | 148.43 | -1.3 | | -20 | 25(-2) | -15 | [8] | [-1] | [-3] | 21 | -60 | DR | -0.1 | OpenShort | | (9) | 1 | -1 | -16 | 2 | 0.5,58 | 23 | | 37 | Jun/23 | 10 | 154.52 | 150.59 | 147.68(0.09) | 148.46(-0.02) | 148.48(0.02) | 148.45 | -1.3 | | -20 | 27(-1.2) | -10 | [7] | [-1] | [3] | 38 | -37 | RG | -0 | Wait | | (8) | 2 | 11 | -8 | 6 | 0.6,73 | 23 | | 38 | Jun/23 | 9 | 154.52 | 150.59 | 147.54(0.09) | 148.49(-0.03) | 148.46(-0.07) | 148.24 | -1.3 | | -20 | 29(-1.1) | -40 | [7] | [-8] | [-13] | 44 | -60 | DR | -0.2 | OpenShort? | | (7) | -6 | -34 | -5 | -7 | 0.5,81 | 23 | | 39 | Jun/22 | 15 | 154.98 | 151.27 | 147.41(0.08) | 148.53(0.02) | 148.57(0.1) | 148.88 | -1.3 | | -20 | 30(-1) | -10 | [6] | [6] | [8] | 68 | 44 | RG | 0.2 | Wait? | | (9) | 8 | 20 | 3 | 9 | 1,93 | 26 | | 40 | Jun/22 | 14 | 154.98 | 151.27 | 147.29(-0.02) | 148.49(0.03) | 148.43(0.03) | 148.51 | -1.4 | | -20 | 31(-0.6) | -50 | [-2] | [-1] | [3] | 62 | 108 | DP | 0.1 | OpenShort | | (6) | 2 | 9 | -1 | -4 | 0.9,89 | 26 | | | | |
| 41 | Jun/22 | 13 | 154.98 | 151.27 | 147.32(-0.03) | 148.45(0.05) | 148.38(-0.04) | 148.33 | -1.4 | | -20 | 31(-0.8) | -50 | [-2] | [-6] | [-1] | 60 | 90 | DT | -0 | OpenShort | | (-2) | -3 | -1 | 3 | -13 | 0.7,92 | 26 | | 42 | Jun/22 | 12 | 154.98 | 151.27 | 147.36(-0.04) | 148.37(0.1) | 148.44(-0.05) | 148.34 | -1.4 | | -20 | 32(-1.4) | -50 | [-3] | [-5] | [-10] | 59 | 98 | DT | -0.1 | OpenShort | | (-2) | -4 | -25 | 3 | -20 | 0.7,91 | 26 | | 43 | Jun/22 | 11 | 154.98 | 151.27 | 147.42(-0.01) | 148.22(0.26) | 148.51(0.02) | 148.81 | -1.3 | | -20 | 34(-0.3) | -45 | [-1] | [7] | [10] | 64 | 105 | UR | 0.2 | SmallShort | | (-2) | 2 | 34 | 4 | -20 | 0.9,91 | 26 | | 44 | Jun/22 | 10 | 154.98 | 151.27 | 147.44(-0.07) | 147.83(0.21) | 148.49(-0.05) | 148.16 | -1.5 | | -20 | 34(-2.3) | -50 | [-6] | [-1] | [-4] | 51 | 109 | DT | -0.2 | OpenShort | | (-2) | -4 | -5 | 3 | -20 | 0.5,88 | 26 | | 45 | Jun/22 | 9 | 154.98 | 151.27 | 147.54(-0.1) | 147.53(0.21) | 148.56(0.03) | 148.26 | -1.5 | | -20 | 36(-3.9) | -50 | [-8] | [5] | [-6] | 49 | 159 | RG | -0.2 | Wait? | | (-6) | 2 | -20 | 6 | -6 | 0.4,89 | 26 | | | | |
| 46 | Jun/21 | 15 | 155.53 | 152.17 | 147.68(-0.13) | 147.23(0.22) | 148.52(0.14) | 148.64 | -1.6 | | -19 | 40(-7.9) | -50 | [-10] | [13] | [3] | 53 | 238 | UR | 0.1 | SmallShort? | | (-7) | 11 | -3 | 14 | 18 | 0.5,90 | 25 | | 47 | Jun/21 | 14 | 155.53 | 152.17 | 147.87(-0.16) | 146.91(0.21) | 148.31(0.26) | 148.7 | -1.6 | | -19 | 48(-7.7) | -50 | [-13] | [22] | [7] | 43 | 289 | UR | 0.2 | SmallShort | | (-11) | 21 | 1 | 18 | 20 | 0.4,83 | 25 | | 48 | Jun/21 | 13 | 155.53 | 152.17 | 148.11(-0.16) | 146.6(0.21) | 147.92(0.5) | 148.68 | -1.6 | | -19 | 56(-6.1) | -50 | [-13] | [41] | [9] | 30 | 329 | UR | 0.3 | SmallShort | | (-13) | 40 | 9 | 10 | 20 | 0.2,75 | 25 | | 49 | Jun/21 | 12 | 155.53 | 152.17 | 148.35(-0.17) | 146.3(0.14) | 147.18(0.47) | 148.52 | -1.6 | | -19 | 62(-5.5) | -50 | [-14] | [35] | [15] | 12 | 302 | UR | 0.5 | SmallShort | | (-14) | 37 | 25 | 4 | 20 | 0.1,59 | 25 | | 50 | Jun/21 | 11 | 155.53 | 152.17 | 148.61(-0.21) | 146.09(-0.07) | 146.49(0.38) | 148.04 | -1.7 | | -19 | 67(-5.8) | -50 | [-17] | [19] | [16] | -11 | 271 | UR | 0.5 | SmallShort | | (-16) | 30 | 23 | -4 | 20 | -0.2,44 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|