TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $75.5600 One month high (close): $91.7800

TAN Daily Change: -2.67% Daily StdDev 2.44% TAN EMA_5_Trend: 1.19% 10Minute StdDev: $1.1671

Latest Price : $89.33(-2.67%)

Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($1.2) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($1.9) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.7) Tue. Jun 22, 2021($0.5)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	9	82.14	85.86	89.58(0.14)	91.31(-0.04)	91.2(-0.35)	89.48	1.6	19	47(-1.5)	30	[6]	[-10]	[-45]	12	-259	DR	-0.8	OpenShort?	(6)	-14	-94	-16	-20	-0,62	75
Daily Trend: % Up Forces: 89.58(hourly_sma_20 0.11%) Down Forces: Support Levels: 85.86(daily_ema_10 -4.05%) 82.14(daily_ema_20 -8.2%) Resistance Levels: 91.31(weak_hourly_sma_10 2.05%)

2	Jun/29	15	81.54	84.94	89.45(0.24)	91.34(0.18)	91.52(-0.11)	91.78	2.3	20	48(-2.8)	50	[10]	[7]	[2]	57	-32	UT	0.1	OpenLong?	(10)	-5	10	-4	-7	1,82	84
3	Jun/29	14	81.54	84.94	89.23(0.35)	91.17(0.16)	91.62(-0.25)	91.53	2.3	20	51(-2)	50	[14]	[2]	[-2]	59	-177	CR	-0	HoldShort	(9)	-10	-2	-4	-6	1,84	84
4	Jun/29	13	81.54	84.94	88.92(0.35)	91.02(0.3)	91.85(0.16)	91.58	2.3	20	53(-1)	50	[14]	[21]	[-4]	60	-27	CR	-0.1	HoldShort	(14)	6	-2	-11	-18	1.1,82	84
5	Jun/29	12	81.54	84.94	88.61(0.37)	90.75(0.39)	91.7(0.3)	91.63	2.3	20	54(-0.1)	50	[15]	[29]	[4]	68	29	UT	-0	OpenLong	(14)	12	22	-13	-15	1.3,85	84

6	Jun/29	11	81.54	84.94	88.29(0.31)	90.39(0.59)	91.42(0.28)	91.1	2.2	20	54(0.7)	50	[12]	[31]	[-22]	70	65	CR	-0.1	HoldShort	(13)	11	-47	-8	-20	1.2,90	84
7	Jun/29	10	81.54	84.94	88.02(0.4)	89.86(0.72)	91.16(0.47)	92.25	2.5	20	54(3.2)	50	[16]	[42]	[-3]	93	180	CR	0.5	OpenShort	(15)	19	-18	0	20	1.8,98	84
8	Jun/29	9	81.54	84.94	87.67(0.46)	89.22(0.7)	90.73(0.59)	92.69	2.6	20	50(5.4)	50	[18]	[47]	[36]	108	238	UT	0.9	HoldLong?	(17)	23	76	5	20	2.3,100	84
9	Jun/28	15	80.84	83.61	87.27(0.35)	88.6(0.49)	90.19(0.45)	90.85	2.7	17	45(-4.5)	50	[14]	[36]	[14]	93	158	UT	0.3	HoldLong?	(14)	18	26	-4	20	1.8,98	82
10	Jun/28	14	80.84	83.61	86.96(0.33)	88.16(0.36)	89.79(0.48)	90.23	2.5	17	49(2.1)	50	[13]	[33]	[11]	93	160	UT	0.2	OpenLong	(12)	19	18	-7	20	1.8,98	82

11	Jun/28	13	80.84	83.61	86.67(0.34)	87.84(0.32)	89.36(0.91)	89.8	2.4	17	47(1.5)	50	[13]	[49]	[3]	93	242	UT	0.2	OpenLong	(12)	35	-12	1	20	1.8,98	82
12	Jun/28	12	80.84	83.61	86.38(0.36)	87.56(0.31)	88.55(0.96)	90.09	2.5	17	46(3.9)	50	[14]	[51]	[14]	105	304	UT	0.9	HoldLong	(14)	37	4	12	20	2.2,100	82
13	Jun/28	11	80.84	83.61	86.07(0.36)	87.29(0.54)	87.71(0.81)	90	2.4	17	42(5.7)	50	[14]	[50]	[30]	113	294	UT	1.5	HoldLong	(14)	31	49	32	20	2.5,100	82
14	Jun/28	10	80.84	83.61	85.76(0.29)	86.82(0.41)	87(0.53)	88.83	2.1	17	36(3.7)	50	[11]	[36]	[20]	90	196	UT	1.3	OpenLong	(11)	21	31	20	20	2.3,82	82
15	Jun/28	9	80.84	83.61	85.51(0.25)	86.47(0.33)	86.54(0.25)	88.1	1.9	17	33(2.6)	50	[10]	[23]	[40]	70	104	UT	1.3	OpenLong?	(10)	10	103	4	20	2.1,67	82

16	Jun/25	15	80.2	82.53	85.3(0.17)	86.47(0)	86.32(-0.29)	85.74	1.9	12	30(-12)	50	[7]	[-7]	[-7]	17	-202	DR	-0.5	OpenShort?	(5)	-11	-5	-16	-20	0.4,57	78
17	Jun/25	14	80.2	82.53	85.16(0.19)	86.18(0.07)	86.57(-0.35)	85.86	1.9	12	42(-3.6)	45	[8]	[-8]	[-15]	31	-217	DR	-0.6	OpenShort	(7)	-14	-27	-18	-20	0.6,66	78
18	Jun/25	13	80.2	82.53	85(0.24)	86.12(0.21)	86.87(0.27)	86.49	2.1	12	46(-2.2)	50	[10]	[20]	[-3]	58	-5	CR	-0.3	HoldShort	(9)	11	-0	-11	-11	1.1,80	78
19	Jun/25	12	80.2	82.53	84.79(0.24)	85.94(0.21)	86.64(0.28)	86.5	2.2	12	48(-1.1)	50	[10]	[20]	[-9]	65	18	CR	-0.1	HoldShort	(10)	11	-22	-13	2	1.2,85	78
20	Jun/25	11	80.2	82.53	84.59(0.26)	85.76(0.31)	86.4(0.42)	87.01	2.3	12	49(1.8)	50	[10]	[28]	[4]	86	124	UT	0.4	OpenLong	(10)	17	0	6	20	1.7,93	78

21	Jun/25	10	80.2	82.53	84.37(0.26)	85.5(0.37)	86.04(0.3)	87	2.3	12	47(3)	50	[10]	[24]	[-1]	91	112	CR	0.7	OpenShort	(10)	12	-15	5	20	1.9,93	78
22	Jun/25	9	80.2	82.53	84.15(0.27)	85.19(0.41)	85.79(0.5)	87.35	2.4	12	44(6.7)	50	[11]	[33]	[38]	105	225	UT	1.2	HoldLong?	(11)	20	88	7	20	2.5,92	78
23	Jun/24	15	79.86	81.94	83.92(0.2)	84.85(0.18)	85.37(0.15)	85.33	2.1	11	37(-5.1)	50	[8]	[14]	[-1]	69	-4	CR	-0	HoldShort?	(6)	6	2	-11	5	1.3,86	76
24	Jun/24	14	79.86	81.94	83.75(0.21)	84.7(0.17)	85.24(0.14)	85.29	2.1	11	42(-0.8)	50	[8]	[14]	[0]	75	-8	UT	0	HoldLong	(8)	6	2	-8	11	1.4,90	76
25	Jun/24	13	79.86	81.94	83.58(0.2)	84.56(0.18)	85.12(0.2)	85.24	2	11	43(0.5)	50	[8]	[16]	[-6]	83	39	CR	0.1	OpenShort	(8)	8	-21	-3	16	1.5,95	76

26	Jun/24	12	79.86	81.94	83.41(0.23)	84.41(0.32)	84.95(0.43)	85.72	2.2	11	43(3.3)	50	[9]	[28]	[10]	103	149	UT	0.7	HoldLong	(9)	17	20	2	20	2.1,100	76
27	Jun/24	11	79.86	81.94	83.22(0.22)	84.14(0.32)	84.59(0.31)	85.26	2	11	39(2.1)	50	[9]	[24]	[11]	100	97	UT	0.6	HoldLong	(8)	12	25	2	20	2,100	76
28	Jun/24	10	79.86	81.94	83.04(0.2)	83.87(0.27)	84.33(0.2)	84.7	1.8	11	37(0.4)	50	[8]	[18]	[2]	93	39	UT	0.4	HoldLong	(8)	8	0	2	14	1.7,100	76
29	Jun/24	9	79.86	81.94	82.87(0.22)	83.65(0.27)	84.16(0.2)	84.69	1.8	11	37(0.5)	50	[9]	[18]	[7]	97	38	UT	0.5	HoldLong?	(8)	8	13	1	20	1.9,99	76
30	Jun/23	15	79.55	81.31	82.69(0.19)	83.42(0.21)	84(0.16)	84.4	2.1	11	36(-2.5)	50	[8]	[16]	[11]	94	49	UT	0.4	HoldLong?	(8)	6	22	-1	20	1.8,99	77

31	Jun/23	14	79.55	81.31	82.54(0.11)	83.25(0.16)	83.87(0.22)	83.9	1.8	11	39(2.2)	50	[4]	[16]	[-0]	87	101	UT	0	OpenLong	(6)	9	-2	-6	15	1.5,99	77
32	Jun/23	13	79.55	81.31	82.45(0.12)	83.11(0.14)	83.69(0.32)	83.94	1.9	11	37(2.8)	50	[5]	[19]	[3]	93	137	UT	0.3	OpenLong	(5)	13	3	-6	20	1.7,100	77
33	Jun/23	12	79.55	81.31	82.35(0.09)	82.99(0.22)	83.42(0.34)	83.88	1.8	11	34(3.4)	50	[4]	[22]	[3]	98	185	UT	0.6	OpenLong	(5)	13	1	5	20	1.9,100	77
34	Jun/23	11	79.55	81.31	82.28(0.08)	82.81(0.26)	83.13(0.34)	83.86	1.8	11	31(3.8)	50	[3]	[22]	[7]	105	195	UT	1	HoldLong	(3)	13	4	14	20	2.2,100	77
35	Jun/23	10	79.55	81.31	82.22(0.1)	82.6(0.23)	82.85(0.28)	83.78	1.8	11	27(4.7)	50	[4]	[19]	[19]	111	158	UT	1.5	HoldLong	(3)	11	35	19	20	2.5,98	77

36	Jun/23	9	79.55	81.31	82.14(0.06)	82.41(0.13)	82.62(0.1)	82.99	1.5	11	22(1.6)	50	[2]	[10]	[9]	82	65	UT	0.7	OpenLong?	(2)	4	17	8	20	1.6,92	77
37	Jun/22	15	79.2	80.57	82.09(0.01)	82.3(0.11)	82.54(-0.03)	82.62	1.6	8	20(-1.6)	40	[0]	[3]	[3]	64	41	UT	0.2	OpenLong?	(2)	-1	9	-0	-1	1.1,86	64
38	Jun/22	14	79.2	80.57	82.08(-0.04)	82.21(0.14)	82.56(0.1)	82.43	1.5	8	22(-2.2)	35	[-2]	[8]	[-1]	54	110	RG	-0.3	Wait	(0)	4	-1	1	-7	0.7,86	64
39	Jun/22	13	79.2	80.57	82.11(-0.05)	82.1(0.18)	82.48(0.17)	82.45	1.5	8	24(-2.3)	35	[-2]	[12]	[-3]	57	136	RG	-0.1	Wait	(-2)	7	-8	4	-8	0.7,89	64
40	Jun/22	12	79.2	80.57	82.15(-0.01)	81.95(0.15)	82.34(0.16)	82.62	1.6	8	27(-0.6)	45	[-0]	[11]	[7]	65	114	UR	0.5	SmallShort	(-2)	6	2	24	20	0.8,95	64

41	Jun/22	11	79.2	80.57	82.16(0.02)	81.83(0.06)	82.21(0.17)	82.58	1.6	8	27(0.4)	45	[1]	[10]	[5]	52	74	UT	0.6	OpenLong	(-0)	7	-7	24	20	0.7,84	64
42	Jun/22	10	79.2	80.57	82.16(-0)	81.78(0.1)	82.07(0.27)	82.74	1.7	8	27(-0.1)	50	[0]	[15]	[20]	44	140	UR	1.2	SmallShort	(2)	11	34	21	20	1.1,66	64
43	Jun/22	9	79.2	80.57	82.14(-0.01)	81.7(-0.06)	81.85(0.16)	82	1.3	8	27(0.1)	50	[-0]	[7]	[7]	-8	34	UR	0.3	SmallShort?	(-2)	6	10	5	20	-0.2,47	64
44	Jun/21	15	78.96	80.04	82.15(0.05)	81.75(-0.11)	81.72(0.2)	81.78	1.4	7	27(-4.4)	50	[2]	[8]	[0]	-21	-47	UT	0.1	OpenLong?	(-1)	8	-8	7	20	-0.6,44	58
45	Jun/21	14	78.96	80.04	82.11(0.13)	81.84(-0.02)	81.56(0.14)	81.95	1.5	7	31(-8.2)	50	[5]	[8]	[4]	-19	-119	UT	0.6	OpenLong	(2)	5	3	11	17	-0.3,39	58

46	Jun/21	13	78.96	80.04	82(0.13)	81.86(-0.02)	81.44(-0.06)	81.89	1.5	7	39(-7.2)	50	[5]	[1]	[6]	-24	-160	UT	0.6	OpenLong	(5)	-2	12	7	5	-0.1,29	58
47	Jun/21	12	78.96	80.04	81.9(0.05)	81.88(-0.09)	81.49(-0.08)	81.63	1.3	7	47(-1)	50	[2]	[-2]	[3]	-43	-102	RG	0.1	Wait	(5)	-3	13	-8	-2	-0.3,15	58
48	Jun/21	11	78.96	80.04	81.86(0.03)	81.95(-0.21)	81.56(-0.28)	81.34	1.2	7	48(-0.9)	45	[1]	[-12]	[2]	-51	-165	RG	-0.2	Wait	(1)	-11	16	-17	-9	-0.5,12	58
49	Jun/21	10	78.96	80.04	81.84(-0.01)	82.13(-0.27)	81.79(-0.4)	80.99	1	7	48(0.3)	10	[-0]	[-19]	[-12]	-45	-194	RG	-0.8	SmallLong	(0)	-15	-18	-15	-20	-0.9,28	58
50	Jun/21	9	78.96	80.04	81.85(0.03)	82.35(-0.18)	82.12(-0.19)	81.37	1.2	7	48(-0.7)	20	[1]	[-8]	[-15]	-19	-140	DR	-0.8	OpenShort?	(0)	-7	-33	-6	-20	-0.5,44	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI