|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $221.2500 One month high (close): $239.3100
STZ Daily Change: 1.26% Daily StdDev 1.28% STZ EMA_5_Trend: 0.85% 10Minute StdDev: $2.8059
Latest Price : $233.89(1.26%) | Thu. Jul 1, 2021($1.6) Wed. Jun 30, 2021($2.4) Tue. Jun 29, 2021($1.1) Mon. Jun 28, 2021($0.9) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($1.2) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 232.16 | 227.62 | 231.61(0.15) | 233.54(0.15) | 236.08(0.34) | 235.21 | 0.5 | | -12 | 49(0.7) | -20 | [12] | [35] | [-18] | 76 | 100 | CR | -0.3 | OpenShort | | (13) | 27 | -56 | -8 | 19 | 1.3,93 | 43 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces:
Down Forces: 232.16(daily_ema_20 -1.3%)
Support Levels: 233.54(hourly_sma_10 -0.71%) 231.61(hourly_sma_20 -1.53%) 227.62(weak_daily_ema_10 -3.23%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 232.16 | 227.62 | 231.26(0.2) | 233.2(0.19) | 235.28(0.51) | 236.77 | 0.8 | | -12 | 48(3.6) | 25 | [16] | [51] | [7] | 99 | 173 | UT | 0.5 | OpenLong | | (16) | 40 | 6 | -1 | 20 | 2,99 | 43 | | 3 | Jun/30 | 11 | 232.16 | 227.62 | 230.81(0.19) | 232.75(0.32) | 234.09(0.5) | 236.6 | 0.8 | | -12 | 45(5.1) | 25 | [15] | [55] | [17] | 107 | 191 | UT | 1 | HoldLong | | (17) | 39 | 28 | 21 | 20 | 2.3,99 | 43 | | 4 | Jun/30 | 10 | 232.16 | 227.62 | 230.36(0.19) | 232.02(0.28) | 232.93(0.43) | 235.82 | 0.6 | | -12 | 40(4.6) | 25 | [15] | [48] | [6] | 100 | 164 | UT | 1.3 | HoldLong | | (15) | 34 | -7 | 20 | 20 | 2.4,90 | 43 | | 5 | Jun/30 | 9 | 232.16 | 227.62 | 229.92(0.2) | 231.36(0.32) | 231.93(0.4) | 236 | 0.7 | | -12 | 35(7.4) | 25 | [16] | [48] | [68] | 103 | 168 | UT | 2 | HoldLong? | | (18) | 31 | 176 | 18 | 20 | 3,78 | 43 | | | | |
| 6 | Jun/29 | 15 | 232.38 | 227.49 | 229.45(0.1) | 230.63(0.09) | 230.99(-0.06) | 231.2 | -0.2 | | -13 | 28(-0.8) | -15 | [8] | [-1] | [4] | 45 | -26 | RG | 0.1 | Wait? | | (9) | -5 | 14 | -5 | -0 | 1.1,67 | 39 | | 7 | Jun/29 | 14 | 232.38 | 227.49 | 229.21(0.09) | 230.42(0.07) | 231.13(-0.12) | 230.83 | -0.3 | | -13 | 28(-1) | -30 | [7] | [-6] | [-2] | 40 | -42 | DR | -0.2 | OpenShort | | (9) | -9 | 1 | -14 | -3 | 1,65 | 39 | | 8 | Jun/29 | 13 | 232.38 | 227.49 | 229(0.11) | 230.26(0.06) | 231.42(0.14) | 230.8 | -0.3 | | -13 | 29(-1.1) | -10 | [9] | [14] | [-3] | 49 | 9 | CR | -0.4 | HoldShort | | (9) | 11 | 0 | -17 | 2 | 1.1,71 | 39 | | 9 | Jun/29 | 12 | 232.38 | 227.49 | 228.76(0.1) | 230.11(0.07) | 231.1(0.13) | 230.8 | -0.3 | | -13 | 31(-0.3) | -25 | [8] | [14] | [-9] | 61 | 26 | CR | -0.2 | HoldShort | | (9) | 10 | -19 | -19 | 6 | 1.2,81 | 39 | | 10 | Jun/29 | 11 | 232.38 | 227.49 | 228.53(0.11) | 229.95(0.12) | 230.8(0.23) | 231.34 | -0.2 | | -13 | 31(0.9) | -5 | [9] | [24] | [-4] | 81 | 70 | CR | 0.3 | OpenShort | | (9) | 18 | -19 | 3 | 17 | 1.6,91 | 39 | | | | |
| 11 | Jun/29 | 10 | 232.38 | 227.49 | 228.27(0.11) | 229.68(0.16) | 230.26(0.24) | 231.86 | -0.1 | | -13 | 30(3.2) | -5 | [9] | [26] | [-1] | 99 | 113 | TP | 0.9 | OpenShort | | (11) | 19 | -15 | 8 | 20 | 2.1,96 | 39 | | 12 | Jun/29 | 9 | 232.38 | 227.49 | 228.02(0.12) | 229.32(0.2) | 229.72(0.27) | 232.28 | -0 | | -13 | 27(5.6) | 20 | [9] | [30] | [44] | 118 | 142 | UT | 1.7 | HoldLong? | | (11) | 21 | 112 | 18 | 20 | 2.8,98 | 39 | | 13 | Jun/28 | 15 | 232.69 | 227.87 | 227.75(0.07) | 228.86(0.07) | 229.1(-0.01) | 229.25 | -0.6 | | -15 | 21(0.5) | -35 | [6] | [1] | [-1] | 72 | 3 | CR | 0.1 | HoldShort? | | (5) | -1 | 0 | -4 | -0 | 1.2,92 | 34 | | 14 | Jun/28 | 14 | 232.69 | 227.87 | 227.59(0.1) | 228.71(0.1) | 229.1(0) | 229.26 | -0.6 | | -15 | 21(-1.1) | -10 | [8] | [4] | [6] | 75 | -23 | RG | 0.1 | Wait | | (6) | 0 | 22 | -5 | -4 | 1.4,90 | 34 | | 15 | Jun/28 | 13 | 232.69 | 227.87 | 227.37(0.08) | 228.48(0.09) | 229.11(0.01) | 228.67 | -0.7 | | -15 | 22(-1) | -40 | [6] | [4] | [-9] | 65 | -12 | CR | -0.3 | HoldShort | | (7) | 1 | -18 | -10 | -13 | 1,90 | 34 | | | | |
| 16 | Jun/28 | 12 | 232.69 | 227.87 | 227.19(0.1) | 228.27(0.12) | 229.1(0.08) | 229.14 | -0.6 | | -15 | 23(-0.9) | -15 | [8] | [11] | [-1] | 85 | 16 | CR | 0 | OpenShort | | (9) | 6 | -3 | -4 | 2 | 1.5,97 | 34 | | 17 | Jun/28 | 11 | 232.69 | 227.87 | 226.95(0.12) | 228.01(0.12) | 228.91(0.13) | 229.21 | -0.6 | | -15 | 24(-1) | 0 | [9] | [15] | [-1] | 89 | 19 | CR | 0.2 | OpenShort | | (9) | 10 | -4 | -1 | 12 | 1.6,99 | 34 | | 18 | Jun/28 | 10 | 232.69 | 227.87 | 226.68(0.12) | 227.74(0.15) | 228.62(0.14) | 229.33 | -0.6 | | -15 | 25(-0.2) | 10 | [9] | [17] | [3] | 95 | 41 | TP | 0.5 | OpenShort | | (10) | 11 | 4 | 2 | 17 | 1.8,100 | 34 | | 19 | Jun/28 | 9 | 232.69 | 227.87 | 226.4(0.14) | 227.41(0.13) | 228.3(0.2) | 229.21 | -0.6 | | -15 | 25(-0.5) | 30 | [11] | [21] | [10] | 98 | 36 | UT | 0.6 | HoldLong? | | (11) | 16 | 23 | 3 | 20 | 1.9,100 | 34 | | 20 | Jun/25 | 15 | 233.19 | 228.47 | 226.09(0.13) | 227.11(0.11) | 227.85(0.18) | 228.59 | -0.8 | | -15 | 25(-0.2) | 20 | [10] | [18] | [7] | 93 | 31 | UT | 0.5 | HoldLong? | | (11) | 14 | 14 | 2 | 20 | 1.7,100 | 32 | | | | |
| 21 | Jun/25 | 14 | 233.19 | 228.47 | 225.8(0.07) | 226.87(0.06) | 227.45(0.15) | 228.23 | -0.8 | | -15 | 26(1.6) | -5 | [5] | [13] | [9] | 90 | 80 | RG | 0.5 | Wait | | (11) | 12 | 18 | 5 | 20 | 1.6,100 | 32 | | 22 | Jun/25 | 13 | 233.19 | 228.47 | 225.65(0.05) | 226.73(0.04) | 227.1(0.11) | 227.75 | -0.9 | | -15 | 24(1.4) | -30 | [4] | [8] | [4] | 88 | 69 | RG | 0.5 | Wait | | (5) | 9 | 2 | 7 | 20 | 1.5,100 | 32 | | 23 | Jun/25 | 12 | 233.19 | 228.47 | 225.54(0.05) | 226.63(0.07) | 226.85(0.15) | 227.71 | -0.9 | | -15 | 23(1.6) | -15 | [4] | [12] | [12] | 88 | 88 | RG | 0.6 | Wait | | (4) | 12 | 28 | 9 | 17 | 1.6,98 | 32 | | 24 | Jun/25 | 11 | 233.19 | 228.47 | 225.43(0.02) | 226.47(0.09) | 226.51(0.06) | 226.97 | -1 | | -15 | 21(0.6) | -40 | [2] | [6] | [5] | 75 | 65 | RG | 0.4 | Wait | | (3) | 5 | 14 | 5 | -1 | 1.2,95 | 32 | | 25 | Jun/25 | 10 | 233.19 | 228.47 | 225.39(0.01) | 226.27(0.07) | 226.37(0.04) | 226.6 | -1.1 | | -15 | 20(0.3) | -50 | [1] | [3] | [2] | 67 | 50 | RG | 0.2 | Wait | | (1) | 3 | 5 | 6 | -5 | 1,92 | 32 | | | | |
| 26 | Jun/25 | 9 | 233.19 | 228.47 | 225.36(0.02) | 226.11(0.09) | 226.29(-0.03) | 226.47 | -1.1 | | -15 | 20(0.4) | -50 | [2] | [-1] | [-2] | 61 | 24 | DR | 0.1 | OpenShort? | | (0) | -2 | -3 | -1 | -7 | 0.9,88 | 32 | | 27 | Jun/24 | 15 | 233.62 | 229.31 | 225.33(0.02) | 225.9(0.12) | 226.36(-0.02) | 226.53 | -1.2 | | -15 | 20(0.3) | -45 | [2] | [-0] | [6] | 61 | 26 | RG | 0.1 | Wait? | | (2) | -2 | 19 | -1 | -5 | 1,86 | 26 | | 28 | Jun/24 | 14 | 233.62 | 229.31 | 225.28(0.01) | 225.63(0.11) | 226.36(-0) | 226.01 | -1.3 | | -15 | 19(0.1) | -50 | [1] | [1] | [-6] | 48 | 21 | CR | -0.3 | HoldShort | | (1) | 0 | -9 | -13 | -11 | 0.6,83 | 26 | | 29 | Jun/24 | 13 | 233.62 | 229.31 | 225.27(0.01) | 225.39(0.14) | 226.42(0.11) | 226.25 | -1.2 | | -15 | 19(0.3) | -35 | [1] | [11] | [-1] | 63 | 57 | CR | -0.1 | HoldShort | | (1) | 9 | 2 | -5 | -3 | 0.9,90 | 26 | | 30 | Jun/24 | 12 | 233.62 | 229.31 | 225.25(0.03) | 225.07(0.15) | 226.16(0.1) | 226.2 | -1.2 | | -15 | 19(0.2) | -40 | [2] | [11] | [-7] | 65 | 35 | CR | 0 | HoldShort | | (0) | 8 | -23 | 3 | 5 | 0.8,95 | 26 | | | | |
| 31 | Jun/24 | 11 | 233.62 | 229.31 | 225.17(0.06) | 224.73(0.07) | 225.93(0.22) | 226.81 | -1.1 | | -15 | 19(0.6) | -10 | [5] | [18] | [9] | 88 | 65 | RG | 0.8 | SmallShort | | (4) | 17 | 2 | 25 | 20 | 1.5,100 | 26 | | 32 | Jun/24 | 10 | 233.62 | 229.31 | 225.03(0.06) | 224.57(0.06) | 225.44(0.26) | 226.76 | -1.2 | | -15 | 18(1.1) | 5 | [5] | [20] | [17] | 78 | 85 | RG | 1.2 | SmallShort | | (6) | 20 | 25 | 24 | 20 | 1.6,88 | 26 | | 33 | Jun/24 | 9 | 233.62 | 229.31 | 224.9(0.05) | 224.44(0.02) | 224.85(0.22) | 226.09 | -1.3 | | -15 | 17(0.4) | 5 | [4] | [15] | [22] | 57 | 55 | RG | 1.2 | SmallShort? | | (3) | 17 | 42 | 26 | 20 | 1.2,77 | 26 | | 34 | Jun/23 | 15 | 234.21 | 230.4 | 224.8(0.05) | 224.39(-0.05) | 224.36(0.18) | 224.96 | -1.6 | | -15 | 17(-2.3) | -15 | [4] | [9] | [4] | 14 | 5 | RG | 0.6 | Wait? | | (2) | 14 | -3 | 20 | 20 | 0.2,59 | 24 | | 35 | Jun/23 | 14 | 234.21 | 230.4 | 224.69(0.06) | 224.51(-0.05) | 223.97(0.2) | 225.04 | -1.6 | | -15 | 19(-1.7) | 10 | [5] | [11] | [15] | 6 | 11 | RG | 1 | SmallShort | | (4) | 16 | 26 | 22 | 20 | 0.3,48 | 24 | | | | |
| 36 | Jun/23 | 13 | 234.21 | 230.4 | 224.56(0.02) | 224.62(-0.06) | 223.53(-0.08) | 224.35 | -1.7 | | -15 | 21(-0.5) | -35 | [2] | [-12] | [9] | -22 | -48 | RG | 0.7 | Wait | | (3) | -6 | 19 | 11 | 4 | -0.2,33 | 24 | | 37 | Jun/23 | 12 | 234.21 | 230.4 | 224.52(0.01) | 224.75(-0.08) | 223.71(-0.14) | 223.83 | -1.8 | | -15 | 21(-0.1) | -50 | [1] | [-18] | [1] | -46 | -71 | RG | 0.1 | Wait | | (1) | -11 | 8 | -3 | -10 | -0.6,19 | 24 | | 38 | Jun/23 | 11 | 234.21 | 230.4 | 224.5(-0.02) | 224.93(-0.09) | 224.03(-0.18) | 223.62 | -1.9 | | -15 | 21(0.3) | -50 | [-2] | [-22] | [1] | -59 | -62 | DP | -0.3 | OpenShort | | (0) | -14 | 24 | -34 | -19 | -0.7,9 | 24 | | 39 | Jun/23 | 10 | 234.21 | 230.4 | 224.54(-0.04) | 225.14(-0.13) | 224.43(-0.28) | 222.99 | -2 | | -15 | 21(0.9) | -50 | [-3] | [-32] | [-8] | -56 | -98 | DT | -1.2 | OpenShort | | (-3) | -22 | 5 | -38 | -20 | -1.3,27 | 24 | | 40 | Jun/23 | 9 | 234.21 | 230.4 | 224.63(-0.04) | 225.43(-0.08) | 225.05(-0.29) | 222.86 | -2 | | -15 | 20(1.3) | -50 | [-3] | [-31] | [-40] | -38 | -111 | DT | -1.9 | OpenShort? | | (-4) | -23 | -89 | -31 | -20 | -1.6,52 | 24 | | | | |
| 41 | Jun/22 | 15 | 234.93 | 231.66 | 224.63(-0) | 225.61(0.06) | 225.7(-0.04) | 225.23 | -1.9 | | -13 | 19(-1.8) | -50 | [0] | [-5] | [-5] | 43 | 11 | DR | -0.4 | OpenShort? | | (1) | -3 | -8 | -6 | -20 | 0.5,80 | 24 | | 42 | Jun/22 | 14 | 234.93 | 231.66 | 224.74(-0.1) | 225.48(0.06) | 225.8(-0.01) | 225.44 | -1.8 | | -13 | 21(-9.6) | -50 | [-8] | [-5] | [-3] | 57 | 120 | DT | -0.3 | OpenShort | | (0) | -1 | -7 | 1 | -11 | 0.7,89 | 24 | | 43 | Jun/22 | 13 | 234.93 | 231.66 | 224.97(-0.1) | 225.36(0.07) | 225.82(-0.02) | 225.61 | -1.8 | | -13 | 30(-6.7) | -50 | [-8] | [-5] | [-5] | 55 | 117 | DT | -0.1 | OpenShort | | (-9) | -2 | -19 | 10 | -5 | 0.4,95 | 24 | | 44 | Jun/22 | 12 | 234.93 | 231.66 | 225.19(-0.1) | 225.2(0.15) | 225.86(0.02) | 226.12 | -1.7 | | -13 | 37(-5.9) | -50 | [-8] | [1] | [3] | 61 | 137 | UR | 0.1 | SmallShort | | (-8) | 2 | 0 | 18 | -3 | 0.5,98 | 24 | | 45 | Jun/22 | 11 | 234.93 | 231.66 | 225.41(-0.09) | 224.87(0.16) | 225.81(0.13) | 226.12 | -1.7 | | -13 | 43(-4.1) | -50 | [-7] | [10] | [8] | 53 | 143 | UR | 0.1 | SmallShort | | (-9) | 10 | 16 | 16 | 4 | 0.3,95 | 24 | | | | |
| 46 | Jun/22 | 10 | 234.93 | 231.66 | 225.6(-0.11) | 224.51(0.1) | 225.52(0.15) | 225.69 | -1.8 | | -13 | 47(-4.6) | -50 | [-9] | [9] | [5] | 26 | 136 | UR | 0.1 | SmallShort | | (-9) | 12 | 4 | 17 | 15 | 0,76 | 24 | | 47 | Jun/22 | 9 | 234.93 | 231.66 | 225.85(-0.14) | 224.28(0.09) | 225.17(0.13) | 225.58 | -1.8 | | -13 | 51(-6.1) | -50 | [-11] | [7] | [2] | 8 | 149 | UR | 0.2 | SmallShort? | | (-10) | 10 | -7 | 17 | 20 | -0.1,60 | 24 | | 48 | Jun/21 | 15 | 235.57 | 233.05 | 226.18(-0.14) | 224.08(0.07) | 224.89(0.15) | 225.77 | -2.1 | | -12 | 58(-13.4) | -50 | [-11] | [7] | [2] | 5 | 143 | UR | 0.3 | SmallShort? | | (-13) | 12 | -4 | 2 | 20 | -0.1,57 | 31 | | 49 | Jun/21 | 14 | 235.57 | 233.05 | 226.51(-0.18) | 223.93(0.04) | 224.55(0.27) | 225.88 | -2.1 | | -12 | 71(-8.3) | -50 | [-14] | [15] | [18] | -25 | 194 | UR | 0.4 | SmallShort | | (-13) | 21 | 45 | -8 | 20 | -0.2,30 | 31 | | 50 | Jun/21 | 13 | 235.57 | 233.05 | 226.92(-0.19) | 223.93(-0) | 223.94(0.2) | 224.69 | -2.3 | | -12 | 79(-4.6) | -50 | [-15] | [7] | [9] | -43 | 118 | UR | 0.2 | SmallShort | | (-19) | 15 | 29 | -14 | 20 | -0.6,22 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|