|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $132.4800 One month high (close): $144.0600
SRE Daily Change: -0.93% Daily StdDev 1.07% SRE EMA_5_Trend: -0.46% 10Minute StdDev: $2.3102
Latest Price : $132.48(-0.93%) | Thu. Jul 1, 2021($1.1) Wed. Jun 30, 2021($0.9) Tue. Jun 29, 2021($2) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.5) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.6)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 137.96 | 136.47 | 134.83(-0.16) | 132.72(-0.21) | 132.09(-0.25) | 132.06 | -2 | | -12 | 76(2.3) | -50 | [-15] | [-42] | [-2] | -73 | -116 | DT | -0 | OpenShort | | (-19) | -23 | -11 | 6 | 11 | -1.2,7 | 35 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.72(hourly_sma_10 0.5%) 134.83(hourly_sma_20 2.1%) 136.47(daily_ema_10 3.34%) 137.96(daily_ema_20 4.47%)
|
| | | 2 | Jun/30 | 12 | 137.96 | 136.47 | 135.05(-0.15) | 133(-0.28) | 132.42(-0.18) | 132.2 | -1.9 | | -12 | 74(2.9) | -50 | [-14] | [-38] | [20] | -79 | -110 | DP | -0.1 | OpenShort | | (-16) | -17 | 55 | 2 | 14 | -1.3,4 | 35 | | 3 | Jun/30 | 11 | 137.96 | 136.47 | 135.26(-0.17) | 133.37(-0.4) | 132.66(-0.22) | 131.47 | -2.2 | | -12 | 71(6) | -50 | [-16] | [-48] | [-14] | -95 | -170 | DT | -0.6 | OpenShort | | (-19) | -21 | -35 | -7 | -12 | -1.8,0 | 35 | | 4 | Jun/30 | 10 | 137.96 | 136.47 | 135.49(-0.15) | 133.91(-0.4) | 132.96(-0.18) | 131.94 | -2 | | -12 | 65(6.1) | -50 | [-14] | [-44] | [-23] | -90 | -160 | DT | -0.5 | OpenShort | | (-16) | -17 | -63 | -1 | -20 | -1.8,5 | 35 | | 5 | Jun/30 | 9 | 137.96 | 136.47 | 135.69(-0.11) | 134.44(-0.34) | 133.2(-0.1) | 132.79 | -1.7 | | -12 | 59(4.5) | -50 | [-10] | [-33] | [-22] | -85 | -128 | DT | -0.2 | OpenShort? | | (-13) | -9 | -66 | 7 | -14 | -1.7,8 | 35 | | | | |
| 6 | Jun/29 | 15 | 138.17 | 137.34 | 135.84(-0.06) | 134.9(-0.29) | 133.34(-0.18) | 133.69 | -1.6 | | -9 | 54(-1.8) | -50 | [-6] | [-37] | [8] | -75 | -146 | DP | 0.2 | OpenShort? | | (-8) | -17 | 19 | 12 | -1 | -1.3,8 | 38 | | 7 | Jun/29 | 14 | 138.17 | 137.34 | 135.92(-0.09) | 135.3(-0.32) | 133.59(-0.36) | 133.43 | -1.7 | | -9 | 56(4) | -50 | [-8] | [-56] | [11] | -87 | -180 | DP | -0.1 | OpenShort | | (-7) | -34 | 36 | 7 | -20 | -1.6,3 | 38 | | 8 | Jun/29 | 13 | 138.17 | 137.34 | 136.04(-0.09) | 135.73(-0.33) | 134.07(-0.58) | 132.94 | -1.9 | | -9 | 52(6.5) | -50 | [-8] | [-77] | [-13] | -105 | -283 | DT | -0.8 | HoldShort | | (-11) | -54 | -15 | -15 | -20 | -2.2,0 | 38 | | 9 | Jun/29 | 12 | 138.17 | 137.34 | 136.17(-0.08) | 136.19(-0.3) | 134.86(-0.61) | 133.14 | -1.8 | | -9 | 46(7) | -50 | [-8] | [-78] | [-21] | -110 | -289 | DT | -1.4 | HoldShort | | (-10) | -57 | -25 | -31 | -20 | -2.4,0 | 38 | | 10 | Jun/29 | 11 | 138.17 | 137.34 | 136.28(-0.07) | 136.6(-0.25) | 135.69(-0.56) | 133.49 | -1.7 | | -9 | 39(6.5) | -50 | [-7] | [-71] | [-52] | -107 | -267 | DT | -2.1 | HoldShort | | (-7) | -52 | -105 | -49 | -20 | -2.6,8 | 38 | | | | |
| 11 | Jun/29 | 10 | 138.17 | 137.34 | 136.37(-0.02) | 136.95(-0.11) | 136.46(-0.4) | 134.93 | -1.2 | | -9 | 32(1.4) | -50 | [-2] | [-49] | [-35] | -61 | -186 | DT | -1.7 | OpenShort | | (-1) | -37 | -67 | -41 | -20 | -1.6,29 | 38 | | 12 | Jun/29 | 9 | 138.17 | 137.34 | 136.4(-0.01) | 137.1(-0.03) | 137.01(-0.28) | 135.86 | -0.8 | | -9 | 31(0.2) | -50 | [-1] | [-33] | [-34] | -16 | -98 | DT | -1.4 | OpenShort? | | (1) | -26 | -74 | -30 | -20 | -0.6,49 | 38 | | 13 | Jun/28 | 15 | 138.32 | 138.35 | 136.41(0.03) | 137.15(0.05) | 137.39(-0.09) | 136.88 | -0.5 | | -1 | 30(-1.3) | -35 | [3] | [-8] | [-15] | 40 | -20 | DR | -0.6 | OpenShort? | | (4) | -8 | -29 | -18 | -20 | 0.6,75 | 57 | | 14 | Jun/28 | 14 | 138.32 | 138.35 | 136.37(0.04) | 137.08(0.1) | 137.51(-0.01) | 137.29 | -0.4 | | -1 | 32(1) | -5 | [4] | [2] | [-5] | 63 | 27 | CR | -0.3 | HoldShort | | (4) | -1 | -4 | -15 | -10 | 1.1,85 | 57 | | 15 | Jun/28 | 13 | 138.32 | 138.35 | 136.31(0.06) | 136.94(0.11) | 137.52(0.06) | 137.35 | -0.4 | | -1 | 31(1) | 5 | [6] | [10] | [-9] | 75 | 35 | CR | -0.2 | HoldShort | | (5) | 6 | -23 | -11 | 0 | 1.3,92 | 57 | | | | |
| 16 | Jun/28 | 12 | 138.32 | 138.35 | 136.23(0.08) | 136.78(0.17) | 137.44(0.18) | 137.66 | -0.3 | | -1 | 30(2.2) | 25 | [8] | [25] | [-4] | 93 | 65 | CR | 0.3 | OpenShort | | (7) | 18 | -11 | -7 | 5 | 1.8,98 | 57 | | 17 | Jun/28 | 11 | 138.32 | 138.35 | 136.12(0.1) | 136.55(0.15) | 137.19(0.21) | 137.81 | -0.2 | | -1 | 28(3) | 50 | [10] | [28] | [11] | 108 | 72 | UT | 0.9 | HoldLong | | (9) | 21 | 25 | -1 | 20 | 2.3,100 | 57 | | 18 | Jun/28 | 10 | 138.32 | 138.35 | 135.98(0.09) | 136.34(0.14) | 136.9(0.18) | 137.46 | -0.3 | | -1 | 25(2.6) | 50 | [9] | [24] | [6] | 108 | 65 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 4 | 20 | 2.3,100 | 57 | | 19 | Jun/28 | 9 | 138.32 | 138.35 | 135.86(0.07) | 136.15(0.14) | 136.65(0.21) | 137.33 | -0.4 | | -1 | 22(3.7) | 50 | [7] | [27] | [15] | 113 | 92 | UT | 1.2 | HoldLong? | | (9) | 21 | 29 | 14 | 20 | 2.5,100 | 57 | | 20 | Jun/25 | 15 | 138.25 | 138.92 | 135.76(0.04) | 135.96(0.12) | 136.37(0.17) | 136.92 | -0.5 | | 3 | 18(3.4) | 50 | [4] | [21] | [17] | 110 | 93 | UT | 1.2 | HoldLong? | | (6) | 17 | 35 | 20 | 20 | 2.4,100 | 56 | | | | |
| 21 | Jun/25 | 14 | 138.25 | 138.92 | 135.71(-0.04) | 135.79(0.07) | 136.13(0.17) | 136.43 | -0.7 | | 3 | 15(-5.1) | 15 | [-4] | [17] | [9] | 95 | 133 | UR | 0.8 | SmallShort | | (2) | 17 | 6 | 30 | 19 | 1.8,100 | 56 | | 22 | Jun/25 | 13 | 138.25 | 138.92 | 135.76(-0.04) | 135.7(0.02) | 135.9(0.09) | 136.35 | -0.7 | | 3 | 20(-3.1) | 5 | [-4] | [7] | [10] | 72 | 102 | UR | 0.8 | SmallShort | | (-4) | 9 | 10 | 29 | 20 | 1.1,94 | 56 | | 23 | Jun/25 | 12 | 138.25 | 138.92 | 135.81(-0.05) | 135.67(0.01) | 135.78(0.1) | 136.22 | -0.8 | | 3 | 23(-4.1) | 20 | [-5] | [7] | [16] | 51 | 105 | UR | 0.7 | SmallShort | | (-4) | 10 | 24 | 34 | 20 | 0.7,83 | 56 | | 24 | Jun/25 | 11 | 138.25 | 138.92 | 135.88(-0.04) | 135.66(-0.01) | 135.64(0.07) | 135.9 | -0.9 | | 3 | 27(-1.6) | 5 | [-4] | [3] | [6] | 6 | 57 | UR | 0.4 | SmallShort | | (-7) | 7 | 10 | 11 | 15 | 0,56 | 56 | | 25 | Jun/25 | 10 | 138.25 | 138.92 | 135.94(-0.06) | 135.68(0.01) | 135.55(0.07) | 135.76 | -0.9 | | 3 | 29(-2.5) | 10 | [-6] | [4] | [14] | -16 | 68 | UR | 0.3 | SmallShort | | (-5) | 7 | 34 | 13 | 5 | -0.2,39 | 56 | | | | |
| 26 | Jun/25 | 9 | 138.25 | 138.92 | 136.02(-0.09) | 135.67(-0.01) | 135.45(-0.03) | 135.29 | -1.1 | | 3 | 31(-2.1) | -45 | [-9] | [-8] | [-12] | -50 | 33 | DT | -0.2 | OpenShort? | | (-8) | -3 | -32 | 3 | -18 | -0.9,23 | 56 | | 27 | Jun/24 | 15 | 138.17 | 139.38 | 136.14(-0.08) | 135.69(0.05) | 135.49(-0.05) | 135.74 | -0.9 | | 3 | 33(-1.3) | -20 | [-8] | [-7] | [7] | -27 | 37 | DP | 0.3 | OpenShort? | | (-8) | -5 | 17 | 10 | -7 | -0.4,33 | 51 | | 28 | Jun/24 | 14 | 138.17 | 139.38 | 136.25(-0.11) | 135.62(0.03) | 135.56(-0.08) | 135.51 | -1 | | 3 | 35(-3.6) | -40 | [-11] | [-12] | [0] | -56 | 41 | DT | -0.1 | OpenShort | | (-8) | -8 | 5 | -4 | -9 | -0.8,14 | 51 | | 29 | Jun/24 | 13 | 138.17 | 139.38 | 136.39(-0.12) | 135.58(0.01) | 135.67(-0.1) | 135.44 | -1 | | 3 | 38(-3.1) | -40 | [-12] | [-15] | [1] | -59 | 26 | DP | -0.2 | OpenShort | | (-12) | -10 | 12 | -9 | -12 | -0.9,14 | 51 | | 30 | Jun/24 | 12 | 138.17 | 139.38 | 136.56(-0.13) | 135.57(-0.04) | 135.8(-0.06) | 135.28 | -1 | | 3 | 41(-2.4) | -50 | [-13] | [-14] | [-6] | -57 | 24 | DT | -0.5 | OpenShort | | (-12) | -6 | -15 | -6 | -4 | -1.1,21 | 51 | | | | |
| 31 | Jun/24 | 11 | 138.17 | 139.38 | 136.74(-0.12) | 135.63(-0.15) | 135.8(-0) | 135.48 | -1 | | 3 | 44(-1.5) | -50 | [-12] | [-13] | [-12] | -44 | 30 | DT | -0.3 | OpenShort | | (-13) | 0 | -42 | 1 | 20 | -1,31 | 51 | | 32 | Jun/24 | 10 | 138.17 | 139.38 | 136.9(-0.08) | 135.83(-0.09) | 135.89(0.14) | 136.06 | -0.8 | | 3 | 45(-0.8) | 0 | [-8] | [5] | [4] | -32 | 54 | UR | 0.1 | SmallShort | | (-11) | 14 | -3 | 13 | 20 | -0.7,36 | 51 | | 33 | Jun/24 | 9 | 138.17 | 139.38 | 137.02(-0.06) | 135.95(-0.11) | 135.69(0.15) | 136.1 | -0.7 | | 3 | 46(0.1) | 10 | [-6] | [5] | [5] | -39 | 28 | UR | 0.3 | SmallShort? | | (-8) | 15 | 0 | 15 | 20 | -0.7,29 | 51 | | 34 | Jun/23 | 15 | 138.26 | 139.84 | 137.11(-0.04) | 136.1(-0.08) | 135.49(0.11) | 136.1 | -0.8 | | 6 | 46(0) | 45 | [-4] | [4] | [14] | -48 | -3 | UR | 0.5 | SmallShort? | | (-7) | 11 | 30 | 17 | 13 | -0.8,22 | 49 | | 35 | Jun/23 | 14 | 138.26 | 139.84 | 137.16(-0.11) | 136.2(-0.13) | 135.34(-0.03) | 135.68 | -0.9 | | 6 | 46(0.5) | 0 | [-11] | [-14] | [7] | -70 | -8 | RG | 0.3 | Wait | | (-6) | -3 | 14 | 13 | -1 | -1.2,10 | 49 | | | | |
| 36 | Jun/23 | 13 | 138.26 | 139.84 | 137.3(-0.11) | 136.38(-0.16) | 135.38(-0.29) | 135.49 | -1 | | 6 | 45(1.7) | -15 | [-11] | [-41] | [10] | -84 | -92 | DP | 0.1 | OpenShort | | (-12) | -28 | 28 | 8 | -8 | -1.5,4 | 49 | | 37 | Jun/23 | 12 | 138.26 | 139.84 | 137.46(-0.12) | 136.6(-0.19) | 135.77(-0.33) | 135.1 | -1.2 | | 6 | 44(4) | -40 | [-12] | [-46] | [-2] | -100 | -132 | BT | -0.6 | OpenLong | | (-13) | -32 | 3 | 1 | -20 | -2,0 | 49 | | 38 | Jun/23 | 11 | 138.26 | 139.84 | 137.63(-0.16) | 136.87(-0.25) | 136.22(-0.37) | 135.06 | -1.2 | | 6 | 40(4) | -45 | [-16] | [-54] | [-13] | -110 | -124 | DT | -1.1 | HoldShort | | (-13) | -36 | -21 | -19 | -20 | -2.4,0 | 49 | | 39 | Jun/23 | 10 | 138.26 | 139.84 | 137.84(-0.13) | 137.21(-0.24) | 136.72(-0.25) | 135.35 | -1.1 | | 6 | 36(5.9) | -45 | [-13] | [-41] | [-18] | -107 | -114 | DT | -1.4 | HoldShort | | (-16) | -24 | -38 | -12 | -20 | -2.6,8 | 49 | | 40 | Jun/23 | 9 | 138.26 | 139.84 | 138.02(-0.11) | 137.54(-0.22) | 137.07(-0.23) | 135.88 | -0.9 | | 6 | 30(5.5) | -45 | [-11] | [-38] | [-43] | -103 | -108 | DT | -1.5 | HoldShort? | | (-12) | -22 | -114 | -14 | -20 | -2.6,12 | 49 | | | | |
| 41 | Jun/22 | 15 | 138.28 | 140.29 | 138.17(-0.06) | 137.84(-0.1) | 137.39(-0.03) | 137.48 | -0.3 | | 9 | 24(-0.2) | 30 | [-6] | [-9] | [6] | -53 | 2 | RG | 0.1 | Wait? | | (-5) | -3 | 12 | 9 | 3 | -1,22 | 56 | | 42 | Jun/22 | 14 | 138.28 | 140.29 | 138.25(-0.11) | 137.97(-0.08) | 137.43(-0.06) | 137.31 | -0.4 | | 9 | 25(-4.8) | -25 | [-11] | [-12] | [-9] | -71 | 25 | DT | -0.2 | OpenShort | | (-7) | -6 | -21 | -3 | -16 | -1.4,14 | 56 | | 43 | Jun/22 | 13 | 138.28 | 140.29 | 138.41(-0.12) | 138.08(-0.02) | 137.52(-0.13) | 137.6 | -0.3 | | 9 | 29(-5.1) | 5 | [-12] | [-17] | [10] | -61 | 28 | RG | 0.1 | Wait | | (-11) | -13 | 37 | -4 | -18 | -1,14 | 56 | | 44 | Jun/22 | 12 | 138.28 | 140.29 | 138.57(-0.15) | 138.11(-0.01) | 137.7(-0.23) | 137.08 | -0.4 | | 9 | 34(-3.7) | -30 | [-15] | [-27] | [-15] | -79 | -17 | DT | -0.7 | HoldShort | | (-14) | -23 | -27 | -12 | -20 | -1.6,11 | 56 | | 45 | Jun/22 | 11 | 138.28 | 140.29 | 138.78(-0.15) | 138.12(-0.08) | 138.02(-0.2) | 137.47 | -0.3 | | 9 | 38(-4.3) | -40 | [-15] | [-27] | [-9] | -63 | 10 | DT | -0.5 | OpenShort | | (-14) | -20 | -16 | -14 | -16 | -1.3,20 | 56 | | | | |
| 46 | Jun/22 | 10 | 138.28 | 140.29 | 138.98(-0.15) | 138.23(-0.06) | 138.3(-0.16) | 137.69 | -0.2 | | 9 | 42(-3.9) | -25 | [-15] | [-22] | [-4] | -49 | 20 | DT | -0.5 | OpenShort | | (-14) | -16 | -5 | -8 | -14 | -1.1,29 | 56 | | 47 | Jun/22 | 9 | 138.28 | 140.29 | 139.18(-0.14) | 138.31(-0.06) | 138.52(-0.08) | 137.76 | -0.2 | | 9 | 46(-2) | -45 | [-14] | [-14] | [-19] | -43 | 20 | DT | -0.6 | OpenShort? | | (-15) | -8 | -52 | -5 | -14 | -1.1,35 | 56 | | 48 | Jun/21 | 15 | 138.33 | 140.23 | 139.37(-0.1) | 138.39(-0.06) | 138.64(0.09) | 138.49 | 0.1 | | 11 | 48(-1.6) | 10 | [-10] | [4] | [-4] | -21 | 62 | RG | -0.1 | Wait? | | (-11) | 9 | -13 | -7 | 17 | -0.7,47 | 59 | | 49 | Jun/21 | 14 | 138.33 | 140.23 | 139.51(-0.09) | 138.48(-0.02) | 138.52(0.21) | 138.67 | 0.1 | | 11 | 50(-1.2) | 25 | [-9] | [18] | [-5] | -24 | 83 | RG | 0.1 | Wait | | (-9) | 21 | -14 | -8 | 14 | -0.6,41 | 59 | | 50 | Jun/21 | 13 | 138.33 | 140.23 | 139.63(-0.1) | 138.51(0.01) | 138.23(0.05) | 138.87 | 0.2 | | 11 | 51(-1.7) | 20 | [-10] | [4] | [2] | -27 | 62 | UR | 0.5 | SmallShort | | (-9) | 5 | 6 | -9 | 13 | -0.5,36 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|