|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $250.6300 One month high (close): $276.1000
SNPS Daily Change: 0.08% Daily StdDev 1.72% SNPS EMA_5_Trend: 0.54% 10Minute StdDev: $1.1992
Latest Price : $276.1(0.08%) | Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.8) Tue. Jun 29, 2021($0.9) Mon. Jun 28, 2021($0.7) Fri. Jun 25, 2021($0.7) Thu. Jun 24, 2021($1.8) Wed. Jun 23, 2021($1.1) Tue. Jun 22, 2021($1.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 264.82 | 270.38 | 274.11(0.06) | 275.05(0.11) | 275.69(0.11) | 276.93 | 1.6 | | 14 | 16(2.4) | 50 | [4] | [13] | [12] | 96 | 65 | UT | 1 | OpenLong | | (4) | 6 | 31 | -2 | 20 | 2.3,88 | 70 | Sample size 50 Avg positive next hour return: 0.23%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 275.05(hourly_sma_10 -0.68%) 274.11(hourly_sma_20 -1.02%) 270.38(daily_ema_10 -2.37%) 264.82(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 264.82 | 270.38 | 273.94(0.03) | 274.74(0.07) | 275.4(0.05) | 275.37 | 1.4 | | 14 | 14(0.7) | 50 | [2] | [8] | [1] | 72 | 32 | UT | -0 | OpenLong | | (2) | 3 | 7 | -8 | 1 | 1.4,87 | 70 | | 3 | Jun/30 | 9 | 264.82 | 270.38 | 273.87(0.03) | 274.55(0.06) | 275.27(0.08) | 275 | 1.3 | | 14 | 13(0.5) | 50 | [2] | [10] | [-7] | 71 | 31 | CR | -0.3 | HoldShort? | | (1) | 5 | -15 | -10 | 0 | 1.2,91 | 70 | | 4 | Jun/29 | 15 | 263.65 | 268.89 | 273.8(0.02) | 274.39(0.06) | 275.04(0.12) | 275.75 | 1.6 | | 13 | 12(0.6) | 50 | [1] | [12] | [5] | 102 | 81 | UT | 0.8 | CloseLong? | | (2) | 7 | 7 | 6 | 20 | 2.1,99 | 75 | | 5 | Jun/29 | 14 | 263.65 | 268.89 | 273.75(0.04) | 274.24(0.07) | 274.7(0.1) | 275.39 | 1.6 | | 13 | 12(1.1) | 50 | [2] | [11] | [3] | 97 | 44 | UT | 0.8 | OpenLong | | (1) | 6 | -2 | 17 | 14 | 1.9,99 | 75 | | | | |
| 6 | Jun/29 | 13 | 263.65 | 268.89 | 273.65(0.05) | 274.06(0.1) | 274.41(0.12) | 275.46 | 1.6 | | 13 | 11(1.6) | 50 | [3] | [13] | [9] | 102 | 48 | UT | 1.3 | HoldLong | | (2) | 7 | 14 | 18 | 15 | 2.3,94 | 75 | | 7 | Jun/29 | 12 | 263.65 | 268.89 | 273.53(0.05) | 273.78(0.09) | 274.09(0.1) | 274.76 | 1.5 | | 13 | 9(0.1) | 50 | [3] | [12] | [9] | 85 | 13 | UT | 1 | HoldLong | | (2) | 6 | 18 | 15 | 6 | 1.8,90 | 75 | | 8 | Jun/29 | 11 | 263.65 | 268.89 | 273.4(0.03) | 273.55(0.06) | 273.82(0.03) | 273.86 | 1.4 | | 13 | 9(-0.4) | 50 | [2] | [7] | [-0] | 47 | -4 | UT | 0.1 | OpenLong | | (2) | 2 | -4 | 8 | -4 | 0.7,79 | 75 | | 9 | Jun/29 | 10 | 263.65 | 268.89 | 273.33(0.02) | 273.39(0.04) | 273.73(-0.01) | 274.04 | 1.4 | | 13 | 9(0.2) | 50 | [1] | [3] | [3] | 48 | 5 | UT | 0.5 | OpenLong | | (2) | -1 | 2 | 11 | 8 | 1,73 | 75 | | 10 | Jun/29 | 9 | 263.65 | 268.89 | 273.27(0.01) | 273.29(0.04) | 273.77(0.02) | 273.95 | 1.4 | | 13 | 9(0.3) | 50 | [1] | [5] | [3] | 39 | 15 | UT | 0.3 | OpenLong? | | (1) | 1 | 2 | 7 | 10 | 1,64 | 75 | | | | |
| 11 | Jun/28 | 15 | 262.53 | 267.67 | 273.25(0.03) | 273.18(0.02) | 273.71(0.09) | 273.86 | 1.6 | | 12 | 9(-0.8) | 50 | [2] | [8] | [4] | 24 | 13 | UT | 0.2 | OpenLong? | | (1) | 5 | 9 | -1 | 14 | 0.9,51 | 75 | | 12 | Jun/28 | 14 | 262.53 | 267.67 | 273.17(0.07) | 273.14(-0.02) | 273.46(0.07) | 273.41 | 1.6 | | 12 | 10(-5.7) | 50 | [4] | [7] | [2] | 16 | -46 | UT | -0.1 | OpenLong | | (1) | 4 | 0 | 8 | 10 | 0.4,56 | 75 | | 13 | Jun/28 | 13 | 262.53 | 267.67 | 272.97(0.08) | 273.19(-0.01) | 273.27(0.08) | 273.4 | 1.6 | | 12 | 15(-4.5) | 50 | [5] | [8] | [-3] | 19 | -44 | CR | 0.1 | HoldShort | | (4) | 5 | -16 | 13 | 5 | 0.4,59 | 75 | | 14 | Jun/28 | 12 | 262.53 | 267.67 | 272.74(0.1) | 273.21(-0.02) | 273.05(0.09) | 274.23 | 1.7 | | 12 | 20(-2.8) | 50 | [6] | [8] | [8] | 27 | -32 | UT | 0.9 | OpenLong | | (6) | 5 | 12 | 10 | 20 | 1.1,49 | 75 | | 15 | Jun/28 | 11 | 262.53 | 267.67 | 272.47(0.08) | 273.26(0.01) | 272.8(0.06) | 273.63 | 1.6 | | 12 | 23(-1.7) | 50 | [5] | [7] | [7] | -8 | -29 | UT | 0.5 | OpenLong | | (5) | 4 | 20 | -3 | 7 | 0.7,25 | 75 | | | | |
| 16 | Jun/28 | 10 | 262.53 | 267.67 | 272.26(0.05) | 273.23(-0.02) | 272.65(-0.06) | 272.64 | 1.5 | | 12 | 24(-0.9) | 50 | [3] | [-1] | [-3] | -20 | -59 | DR | -0 | OpenShort | | (3) | -4 | 4 | -19 | -12 | 0.2,25 | 75 | | 17 | Jun/28 | 9 | 262.53 | 267.67 | 272.13(0.05) | 273.27(0.01) | 272.81(-0.11) | 272.45 | 1.4 | | 12 | 25(-1.1) | 50 | [3] | [-3] | [-3] | -2 | -72 | DR | -0.2 | OpenShort? | | (3) | -6 | 3 | -15 | -20 | 0.2,43 | 75 | | 18 | Jun/25 | 15 | 261.52 | 266.79 | 271.99(0.07) | 273.27(-0) | 273.11(-0.09) | 272.28 | 1.6 | | 11 | 26(-3.9) | 50 | [4] | [-3] | [-10] | 1 | -88 | DR | -0.5 | OpenShort? | | (3) | -5 | -14 | -18 | -20 | 0.2,46 | 74 | | 19 | Jun/25 | 14 | 261.52 | 266.79 | 271.8(0.09) | 273.27(0.01) | 273.36(-0.13) | 273 | 1.8 | | 11 | 30(-1.8) | 50 | [5] | [-4] | [-2] | 36 | -86 | DR | -0.2 | OpenShort | | (5) | -7 | 3 | -12 | -8 | 0.6,71 | 74 | | 20 | Jun/25 | 13 | 261.52 | 266.79 | 271.57(0.1) | 273.26(-0.02) | 273.72(-0.04) | 272.85 | 1.7 | | 11 | 32(-2.6) | 50 | [6] | [0] | [-6] | 42 | -63 | DR | -0.4 | OpenShort | | (5) | -2 | -13 | -10 | -6 | 0.6,77 | 74 | | | | |
| 21 | Jun/25 | 12 | 261.52 | 266.79 | 271.29(0.1) | 273.32(0.04) | 273.82(0.03) | 273.47 | 1.8 | | 11 | 35(-0.9) | 50 | [6] | [6] | [-6] | 56 | -15 | CR | -0.2 | HoldShort | | (7) | 2 | -10 | -13 | -4 | 1,81 | 74 | | 22 | Jun/25 | 11 | 261.52 | 266.79 | 271.01(0.11) | 273.2(0.17) | 273.74(0.13) | 273.97 | 1.9 | | 11 | 36(0.1) | 50 | [6] | [15] | [1] | 71 | 30 | UT | 0.1 | OpenLong | | (7) | 7 | 9 | -3 | -15 | 1.3,88 | 74 | | 23 | Jun/25 | 10 | 261.52 | 266.79 | 270.71(0.12) | 272.74(0.17) | 273.4(0.08) | 273.53 | 1.8 | | 11 | 36(-0.6) | 50 | [7] | [13] | [-10] | 72 | -4 | CR | 0.1 | HoldShort | | (6) | 5 | -25 | -0 | -15 | 1.2,92 | 74 | | 24 | Jun/25 | 9 | 261.52 | 266.79 | 270.38(0.17) | 272.28(0.22) | 273.17(0.14) | 274.8 | 2 | | 11 | 36(0.4) | 50 | [10] | [18] | [13] | 95 | 22 | UT | 0.7 | HoldLong? | | (8) | 8 | 30 | 9 | 17 | 1.9,97 | 74 | | 25 | Jun/24 | 15 | 260.73 | 266.13 | 269.93(0.14) | 271.69(0.15) | 272.79(-0.01) | 273.32 | 2 | | 13 | 36(-1) | 50 | [8] | [8] | [3] | 79 | -17 | UT | 0.2 | HoldLong? | | (8) | -1 | 5 | 1 | 11 | 1.5,91 | 73 | | | | |
| 26 | Jun/24 | 14 | 260.73 | 266.13 | 269.55(0.16) | 271.29(0.11) | 272.81(0.05) | 273.07 | 1.9 | | 13 | 37(-1.5) | 50 | [9] | [11] | [6] | 73 | -23 | UT | 0.1 | OpenLong | | (8) | 3 | 16 | -6 | 20 | 1.5,85 | 73 | | 27 | Jun/24 | 13 | 260.73 | 266.13 | 269.12(0.14) | 270.99(0.1) | 272.67(0.21) | 272.27 | 1.8 | | 13 | 38(-1) | 50 | [8] | [19] | [-2] | 68 | 29 | CR | -0.2 | HoldShort | | (8) | 12 | -3 | -12 | 11 | 1.3,85 | 73 | | 28 | Jun/24 | 12 | 260.73 | 266.13 | 268.74(0.15) | 270.73(0.15) | 272.09(0.26) | 272.4 | 1.8 | | 13 | 39(-0.3) | 50 | [9] | [24] | [-3] | 76 | 53 | CR | 0.1 | OpenShort | | (8) | 15 | -10 | -6 | 12 | 1.4,91 | 73 | | 29 | Jun/24 | 11 | 260.73 | 266.13 | 268.34(0.15) | 270.33(0.17) | 271.39(0.3) | 272.89 | 1.9 | | 13 | 40(1.8) | 50 | [9] | [27] | [1] | 92 | 92 | UT | 0.6 | OpenLong | | (9) | 17 | -11 | 11 | 20 | 1.8,97 | 73 | | 30 | Jun/24 | 10 | 260.73 | 266.13 | 267.94(0.16) | 269.88(0.23) | 270.58(0.3) | 273.45 | 2 | | 13 | 38(4.1) | 50 | [9] | [28] | [14] | 104 | 121 | UT | 1.2 | HoldLong | | (9) | 17 | 23 | 16 | 20 | 2.3,96 | 73 | | | | |
| 31 | Jun/24 | 9 | 260.73 | 266.13 | 267.51(0.13) | 269.27(0.17) | 269.76(0.17) | 272.32 | 1.8 | | 13 | 34(3.8) | 50 | [7] | [19] | [25] | 94 | 89 | UT | 1.2 | OpenLong? | | (8) | 10 | 60 | 9 | 20 | 2.2,89 | 73 | | 32 | Jun/23 | 15 | 259.73 | 264.94 | 267.15(0.09) | 268.82(0.06) | 269.31(-0.02) | 269.37 | 1.7 | | 11 | 30(-3.7) | 50 | [5] | [4] | [2] | 60 | -18 | UT | 0 | OpenLong? | | (4) | -1 | 9 | -8 | 1 | 1.2,80 | 75 | | 33 | Jun/23 | 14 | 259.73 | 264.94 | 266.9(0.06) | 268.67(0.07) | 269.38(0.04) | 268.9 | 1.6 | | 11 | 34(0.8) | 50 | [3] | [8] | [-3] | 56 | 19 | CR | -0.2 | HoldShort | | (5) | 2 | 1 | -16 | -9 | 1,81 | 75 | | 34 | Jun/23 | 13 | 259.73 | 264.94 | 266.75(0.06) | 268.48(0.12) | 269.28(0.04) | 268.86 | 1.6 | | 11 | 33(0.9) | 50 | [3] | [9] | [-7] | 66 | 29 | CR | -0.2 | HoldShort | | (3) | 2 | -10 | -14 | -13 | 1.1,88 | 75 | | 35 | Jun/23 | 12 | 259.73 | 264.94 | 266.59(0.07) | 268.17(0.14) | 269.18(0.15) | 269.34 | 1.7 | | 11 | 32(1.7) | 50 | [4] | [16] | [-5] | 84 | 65 | CR | 0.1 | OpenShort | | (4) | 9 | -15 | -3 | 3 | 1.5,96 | 75 | | | | |
| 36 | Jun/23 | 11 | 259.73 | 264.94 | 266.4(0.1) | 267.81(0.21) | 268.77(0.16) | 270.08 | 1.8 | | 11 | 30(3.3) | 50 | [6] | [19] | [4] | 103 | 78 | TP | 0.7 | OpenShort | | (5) | 9 | 8 | 2 | 14 | 2.1,100 | 75 | | 37 | Jun/23 | 10 | 259.73 | 264.94 | 266.15(0.1) | 267.25(0.19) | 268.33(0.14) | 269.69 | 1.7 | | 11 | 27(3.1) | 50 | [6] | [17] | [12] | 108 | 63 | UT | 0.9 | HoldLong | | (5) | 8 | 26 | 9 | 20 | 2.3,100 | 75 | | 38 | Jun/23 | 9 | 259.73 | 264.94 | 265.87(0.04) | 266.75(0.15) | 267.96(0.11) | 268.42 | 1.5 | | 11 | 24(2.2) | 50 | [2] | [14] | [0] | 92 | 87 | UT | 0.3 | OpenLong? | | (4) | 6 | 1 | -5 | 13 | 1.9,94 | 75 | | 39 | Jun/22 | 15 | 259 | 263.72 | 265.76(0.05) | 266.36(0.13) | 267.68(0.2) | 268.38 | 1.7 | | 12 | 22(1.5) | 50 | [3] | [19] | [9] | 97 | 98 | UT | 0.6 | OpenLong? | | (3) | 11 | 23 | -5 | 20 | 2.1,94 | 70 | | 40 | Jun/22 | 14 | 259 | 263.72 | 265.62(0.04) | 266(0.09) | 267.16(0.12) | 267.29 | 1.5 | | 12 | 20(1.2) | 50 | [2] | [13] | [-4] | 82 | 49 | CR | 0.1 | OpenShort | | (2) | 7 | -12 | -5 | 13 | 1.5,94 | 70 | | | | |
| 41 | Jun/22 | 13 | 259 | 263.72 | 265.52(0.04) | 265.75(0.1) | 266.84(0.25) | 267.88 | 1.6 | | 12 | 19(2.8) | 50 | [2] | [20] | [7] | 108 | 114 | UT | 1 | HoldLong | | (3) | 14 | 1 | 23 | 20 | 2.3,100 | 70 | | 42 | Jun/22 | 12 | 259 | 263.72 | 265.41(0.04) | 265.48(0.13) | 266.17(0.24) | 267.85 | 1.6 | | 12 | 16(3.7) | 50 | [2] | [21] | [14] | 113 | 110 | UT | 1.9 | HoldLong | | (3) | 14 | 18 | 33 | 20 | 2.8,93 | 70 | | 43 | Jun/22 | 11 | 259 | 263.72 | 265.3(0.04) | 265.14(0.05) | 265.54(0.19) | 266.99 | 1.5 | | 12 | 12(2.2) | 50 | [2] | [16] | [20] | 97 | 67 | UT | 2.2 | OpenLong | | (2) | 11 | 25 | 52 | 20 | 2.5,84 | 70 | | 44 | Jun/22 | 10 | 259 | 263.72 | 265.2(0.01) | 265.14(-0) | 265.03(0.07) | 265.79 | 1.2 | | 12 | 10(0.3) | 50 | [1] | [7] | [6] | 40 | 27 | UT | 1.4 | OpenLong | | (1) | 4 | 2 | 25 | 19 | 1.1,62 | 70 | | 45 | Jun/22 | 9 | 259 | 263.72 | 265.17(0.03) | 265.02(0.01) | 264.85(0.07) | 265.69 | 1.2 | | 12 | 10(-0.6) | 50 | [2] | [7] | [12] | 13 | 7 | UT | 1.6 | OpenLong? | | (1) | 4 | 24 | 16 | 16 | 1,38 | 70 | | | | |
| 46 | Jun/21 | 15 | 257.99 | 262.38 | 265.09(0.04) | 264.99(-0.02) | 264.67(-0.05) | 264.53 | 1.2 | | 11 | 10(-4.8) | 50 | [2] | [-0] | [-5] | -58 | -75 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -17 | -8 | -1,17 | 64 | | 47 | Jun/21 | 14 | 257.99 | 262.38 | 264.98(0.07) | 265.04(0.02) | 264.8(0.03) | 264.71 | 1.2 | | 11 | 15(-7) | 50 | [4] | [6] | [-1] | -35 | -76 | CR | -0.1 | HoldShort | | (3) | 2 | 5 | -11 | -13 | -0.3,23 | 64 | | 48 | Jun/21 | 13 | 257.99 | 262.38 | 264.8(0.08) | 264.99(-0.07) | 264.73(-0.1) | 264.45 | 1.2 | | 11 | 22(-7.2) | 50 | [5] | [-4] | [-5] | -34 | -117 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -11 | -0 | -0.3,24 | 64 | | 49 | Jun/21 | 12 | 257.99 | 262.38 | 264.58(0.02) | 265.17(-0.02) | 264.99(-0.07) | 264.86 | 1.3 | | 11 | 29(-0.2) | 50 | [1] | [-2] | [0] | -8 | -28 | RG | -0.1 | Wait | | (6) | -4 | 2 | -3 | -2 | 0.2,37 | 64 | | 50 | Jun/21 | 11 | 257.99 | 262.38 | 264.52(0.03) | 265.23(-0.02) | 265.19(-0.05) | 264.78 | 1.3 | | 11 | 30(-0.3) | 50 | [2] | [-1] | [-3] | -1 | -34 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -0 | -6 | 0.2,44 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|