|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $124.0000 One month high (close): $138.3950
CDNS Daily Change: -1.15% Daily StdDev 1.91% CDNS EMA_5_Trend: 0.56% 10Minute StdDev: $0.6257
Latest Price : $136.81(-1.15%) | Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($0.4) Tue. Jun 22, 2021($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 131.03 | 134.45 | 137.29(0.04) | 137.69(-0.03) | 137.52(-0.08) | 137.23 | 1.4 | | 15 | 14(-2.9) | 50 | [2] | [-1] | [-4] | -15 | -66 | DR | -0.5 | OpenShort? | | (2) | -4 | 0 | -19 | -15 | -0.1,38 | 71 | Sample size 25 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -0.1%(64%)
Daily Trend: %
Up Forces: 137.29(hourly_sma_20 0.04%)
Down Forces:
Support Levels: 134.45(daily_ema_10 -2.03%) 131.03(daily_ema_20 -4.52%)
Resistance Levels: 137.69(weak_hourly_sma_10 0.34%)
|
| | | 2 | Jun/30 | 14 | 131.03 | 134.45 | 137.23(0.07) | 137.73(-0.01) | 137.63(-0.01) | 137.23 | 1.4 | | 15 | 17(-1.8) | 50 | [4] | [3] | [-8] | -4 | -78 | CR | -0.6 | HoldShort | | (2) | -1 | -6 | -22 | -20 | 0,46 | 71 | | 3 | Jun/30 | 13 | 131.03 | 134.45 | 137.14(0.07) | 137.74(0.03) | 137.65(-0.12) | 137.4 | 1.5 | | 15 | 18(-1.5) | 50 | [4] | [-2] | [-5] | 28 | -89 | DR | -0.3 | OpenShort | | (4) | -6 | -5 | -9 | -20 | 0.3,70 | 71 | | 4 | Jun/30 | 12 | 131.03 | 134.45 | 137.04(0.07) | 137.7(0.04) | 137.82(-0.06) | 137.55 | 1.5 | | 15 | 20(-0.9) | 50 | [4] | [2] | [-9] | 42 | -52 | CR | -0.3 | HoldShort | | (3) | -3 | -22 | -3 | -16 | 0.6,77 | 71 | | 5 | Jun/30 | 11 | 131.03 | 134.45 | 136.94(0.1) | 137.65(0.1) | 137.9(0.03) | 138.18 | 1.6 | | 15 | 21(0.3) | 50 | [5] | [8] | [4] | 62 | -8 | UT | 0.3 | OpenLong | | (5) | 2 | 14 | -11 | 9 | 1.4,77 | 71 | | | | |
| 6 | Jun/30 | 10 | 131.03 | 134.45 | 136.81(0.08) | 137.52(0.1) | 137.86(0.02) | 137.78 | 1.6 | | 15 | 20(0) | 50 | [4] | [8] | [3] | 56 | -12 | UT | -0.1 | OpenLong | | (4) | 1 | 16 | -12 | -6 | 1.1,78 | 71 | | 7 | Jun/30 | 9 | 131.03 | 134.45 | 136.7(0.06) | 137.39(0.04) | 137.86(-0) | 137.34 | 1.5 | | 15 | 20(0.1) | 45 | [3] | [5] | [-14] | 51 | -14 | CR | -0.6 | HoldShort? | | (3) | -0 | -32 | -16 | -13 | 0.7,83 | 71 | | 8 | Jun/29 | 15 | 130.42 | 133.62 | 136.62(0.09) | 137.34(0.1) | 137.83(0.18) | 138.25 | 1.9 | | 15 | 20(0) | 50 | [5] | [16] | [6] | 95 | 71 | UT | 0.5 | HoldLong? | | (5) | 9 | 10 | 0 | 20 | 1.8,100 | 80 | | 9 | Jun/29 | 14 | 130.42 | 133.62 | 136.5(0.1) | 137.2(0.11) | 137.59(0.14) | 137.96 | 1.8 | | 15 | 20(0.6) | 50 | [5] | [15] | [1] | 93 | 40 | UT | 0.4 | HoldLong | | (3) | 7 | -1 | 0 | 15 | 1.7,100 | 80 | | 10 | Jun/29 | 13 | 130.42 | 133.62 | 136.36(0.11) | 137.05(0.11) | 137.39(0.16) | 137.99 | 1.8 | | 15 | 20(0.8) | 50 | [6] | [16] | [7] | 100 | 46 | UT | 0.7 | CloseLong | | (6) | 8 | 13 | 4 | 20 | 2,100 | 80 | | | | |
| 11 | Jun/29 | 12 | 130.42 | 133.62 | 136.22(0.11) | 136.89(0.11) | 137.17(0.17) | 137.62 | 1.7 | | 15 | 19(1.2) | 50 | [6] | [16] | [5] | 95 | 28 | UT | 0.6 | OpenLong | | (5) | 9 | 10 | 3 | 12 | 1.8,100 | 80 | | 12 | Jun/29 | 11 | 130.42 | 133.62 | 136.08(0.08) | 136.74(0.15) | 136.94(0.07) | 137.35 | 1.6 | | 15 | 18(1) | 50 | [4] | [12] | [5] | 93 | 22 | UT | 0.5 | HoldLong | | (5) | 4 | 12 | 4 | -1 | 1.7,100 | 80 | | 13 | Jun/29 | 10 | 130.42 | 133.62 | 135.97(0.06) | 136.54(0.11) | 136.85(0.02) | 137.01 | 1.6 | | 15 | 17(0.5) | 50 | [3] | [8] | [1] | 88 | 21 | UT | 0.2 | HoldLong | | (3) | 1 | 0 | 7 | 3 | 1.5,100 | 80 | | 14 | Jun/29 | 9 | 130.42 | 133.62 | 135.88(0.07) | 136.39(0.11) | 136.82(0.08) | 137.01 | 1.6 | | 15 | 16(0.2) | 50 | [4] | [11] | [2] | 85 | 27 | UT | 0.3 | HoldLong? | | (3) | 4 | 4 | -1 | 7 | 1.7,92 | 80 | | 15 | Jun/28 | 15 | 129.76 | 132.7 | 135.79(0.08) | 136.23(0.1) | 136.71(0.07) | 136.89 | 1.8 | | 13 | 16(-4.8) | 50 | [4] | [10] | [6] | 82 | 12 | UT | 0.3 | HoldLong? | | (3) | 4 | 16 | -3 | 14 | 1.6,92 | 79 | | | | |
| 16 | Jun/28 | 14 | 129.76 | 132.7 | 135.67(0.11) | 136.1(0.06) | 136.61(0.06) | 136.45 | 1.7 | | 13 | 21(-3) | 50 | [6] | [9] | [-6] | 67 | -40 | CR | -0.2 | HoldShort | | (3) | 3 | -15 | -6 | 6 | 1,92 | 79 | | 17 | Jun/28 | 13 | 129.76 | 132.7 | 135.52(0.14) | 136.02(0.09) | 136.53(0.22) | 136.87 | 1.8 | | 13 | 24(-0.8) | 50 | [7] | [18] | [2] | 88 | 10 | UT | 0.4 | HoldLong | | (6) | 12 | -0 | 3 | 20 | 1.5,100 | 79 | | 18 | Jun/28 | 12 | 129.76 | 132.7 | 135.33(0.12) | 135.89(0.06) | 136.23(0.2) | 136.88 | 1.8 | | 13 | 25(0.5) | 50 | [6] | [16] | [9] | 90 | 34 | UT | 0.7 | HoldLong | | (7) | 10 | 16 | 7 | 20 | 1.6,100 | 79 | | 19 | Jun/28 | 11 | 129.76 | 132.7 | 135.16(0.1) | 135.8(0.1) | 135.95(0.14) | 136.45 | 1.7 | | 13 | 24(0.6) | 50 | [5] | [14] | [4] | 85 | 30 | UT | 0.5 | HoldLong | | (5) | 7 | 1 | 16 | 14 | 1.4,100 | 79 | | 20 | Jun/28 | 10 | 129.76 | 132.7 | 135.02(0.09) | 135.67(0.1) | 135.76(0.13) | 136.41 | 1.7 | | 13 | 24(1.4) | 50 | [5] | [13] | [7] | 80 | 39 | UT | 0.7 | OpenLong | | (5) | 7 | 13 | 8 | 18 | 1.5,92 | 79 | | | | |
| 21 | Jun/28 | 9 | 129.76 | 132.7 | 134.9(0.06) | 135.54(0.09) | 135.59(0.07) | 136.05 | 1.6 | | 13 | 22(0.8) | 50 | [3] | [9] | [10] | 69 | 45 | UT | 0.5 | OpenLong? | | (4) | 4 | 26 | 4 | 5 | 1.3,86 | 79 | | 22 | Jun/25 | 15 | 129.22 | 132.05 | 134.82(0.04) | 135.42(0.01) | 135.5(-0.04) | 135.33 | 1.8 | | 11 | 21(-2.7) | 50 | [2] | [1] | [-4] | 36 | -13 | CR | -0.2 | HoldShort? | | (2) | -2 | -7 | -9 | -4 | 0.6,71 | 77 | | 23 | Jun/25 | 14 | 129.22 | 132.05 | 134.77(0.06) | 135.41(0.02) | 135.56(-0.07) | 135.52 | 1.8 | | 11 | 24(-0.7) | 50 | [3] | [-0] | [-0] | 55 | -20 | UT | -0 | OpenLong | | (2) | -4 | 1 | -6 | 2 | 0.9,82 | 77 | | 24 | Jun/25 | 13 | 129.22 | 132.05 | 134.69(0.08) | 135.38(0.03) | 135.65(0.05) | 135.48 | 1.8 | | 11 | 25(-0.4) | 50 | [4] | [6] | [-3] | 57 | -10 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -8 | -5 | 0.9,84 | 77 | | 25 | Jun/25 | 12 | 129.22 | 132.05 | 134.59(0.08) | 135.34(0.07) | 135.58(0.06) | 135.55 | 1.8 | | 11 | 25(0.2) | 50 | [4] | [8] | [-3] | 64 | 2 | CR | -0 | HoldShort | | (4) | 3 | -2 | -10 | -1 | 1.1,86 | 77 | | | | |
| 26 | Jun/25 | 11 | 129.22 | 132.05 | 134.48(0.08) | 135.25(0.17) | 135.49(0.11) | 135.62 | 1.8 | | 11 | 25(0.2) | 50 | [4] | [13] | [-1] | 74 | 27 | CR | 0.1 | HoldShort | | (4) | 6 | -0 | 3 | -15 | 1.3,91 | 77 | | 27 | Jun/25 | 10 | 129.22 | 132.05 | 134.38(0.09) | 135.02(0.18) | 135.33(0.06) | 135.63 | 1.8 | | 11 | 25(-0.6) | 50 | [5] | [11] | [-4] | 81 | 12 | CR | 0.3 | OpenShort | | (4) | 3 | -13 | 3 | -7 | 1.5,93 | 77 | | 28 | Jun/25 | 9 | 129.22 | 132.05 | 134.26(0.13) | 134.78(0.19) | 135.26(0.11) | 136 | 1.9 | | 11 | 25(-0.2) | 50 | [7] | [14] | [14] | 95 | 25 | UT | 0.8 | HoldLong? | | (5) | 6 | 33 | 8 | 20 | 2,95 | 77 | | 29 | Jun/24 | 15 | 128.82 | 131.48 | 134.09(0.11) | 134.52(0.1) | 135.11(0.01) | 135.09 | 1.9 | | 11 | 26(-3.4) | 50 | [6] | [7] | [-1] | 66 | -41 | CR | -0 | HoldShort? | | (5) | 1 | -1 | -8 | 7 | 1.1,88 | 69 | | 30 | Jun/24 | 14 | 128.82 | 131.48 | 133.94(0.11) | 134.38(0.09) | 135.1(0.07) | 135.13 | 1.9 | | 11 | 29(-0.1) | 50 | [6] | [9] | [4] | 73 | -4 | UT | 0 | OpenLong | | (6) | 4 | 11 | -8 | 20 | 1.3,90 | 69 | | | | |
| 31 | Jun/24 | 13 | 128.82 | 131.48 | 133.79(0.09) | 134.26(0.02) | 135.01(0.23) | 134.83 | 1.9 | | 11 | 29(-1.5) | 50 | [5] | [15] | [-4] | 70 | 47 | CR | -0.2 | HoldShort | | (5) | 12 | -15 | -4 | 20 | 1.1,92 | 69 | | 32 | Jun/24 | 12 | 128.82 | 131.48 | 133.67(0.13) | 134.23(0.07) | 134.7(0.3) | 135.23 | 2 | | 11 | 31(1) | 50 | [7] | [21] | [4] | 89 | 63 | UT | 0.5 | HoldLong | | (5) | 15 | -2 | 11 | 20 | 1.6,99 | 69 | | 33 | Jun/24 | 11 | 128.82 | 131.48 | 133.5(0.11) | 134.14(0.11) | 134.3(0.27) | 135.28 | 2 | | 11 | 30(2.1) | 50 | [6] | [20] | [11] | 98 | 87 | UT | 1 | OpenLong | | (6) | 14 | 9 | 29 | 20 | 1.9,100 | 69 | | 34 | Jun/24 | 10 | 128.82 | 131.48 | 133.35(0.1) | 134(0.12) | 133.93(0.2) | 135.04 | 1.9 | | 11 | 27(-0.4) | 50 | [5] | [17] | [10] | 81 | 79 | UT | 1.3 | HoldLong | | (5) | 10 | 14 | 21 | 20 | 1.9,83 | 69 | | 35 | Jun/24 | 9 | 128.82 | 131.48 | 133.22(0.13) | 133.84(0.09) | 133.66(0.11) | 134.66 | 1.8 | | 11 | 28(-4.4) | 50 | [7] | [12] | [20] | 55 | 6 | UT | 1.1 | OpenLong? | | (4) | 6 | 49 | 7 | 20 | 1.6,65 | 69 | | | | |
| 36 | Jun/23 | 15 | 128.39 | 130.82 | 133.04(0.12) | 133.72(-0.01) | 133.52(-0.18) | 133.31 | 1.7 | | 10 | 32(-5.9) | 50 | [6] | [-5] | [-3] | 10 | -150 | DR | -0.2 | OpenShort? | | (4) | -9 | 4 | -15 | -18 | 0.3,52 | 72 | | 37 | Jun/23 | 14 | 128.39 | 130.82 | 132.88(0.08) | 133.72(-0) | 133.76(-0.16) | 133.21 | 1.7 | | 10 | 38(-1.9) | 50 | [4] | [-5] | [-8] | 17 | -103 | DR | -0.5 | OpenShort | | (6) | -8 | -9 | -19 | -20 | 0.3,59 | 72 | | 38 | Jun/23 | 13 | 128.39 | 130.82 | 132.78(0.09) | 133.74(0.06) | 133.97(-0.07) | 133.45 | 1.7 | | 10 | 40(-1.2) | 50 | [5] | [2] | [-8] | 34 | -61 | CR | -0.4 | HoldShort | | (5) | -4 | -8 | -20 | -20 | 0.6,69 | 72 | | 39 | Jun/23 | 12 | 128.39 | 130.82 | 132.66(0.1) | 133.66(0.12) | 134.06(0.03) | 133.68 | 1.8 | | 10 | 41(-0.6) | 50 | [5] | [8] | [-7] | 56 | -14 | CR | -0.3 | HoldShort | | (5) | 2 | -10 | -13 | -20 | 0.9,83 | 72 | | 40 | Jun/23 | 11 | 128.39 | 130.82 | 132.53(0.11) | 133.5(0.13) | 134.02(0.08) | 133.95 | 1.9 | | 10 | 42(-1.2) | 50 | [6] | [11] | [-8] | 73 | 18 | CR | -0.1 | HoldShort | | (5) | 4 | -20 | -6 | -3 | 1.2,93 | 72 | | | | |
| 41 | Jun/23 | 10 | 128.39 | 130.82 | 132.38(0.16) | 133.32(0.16) | 133.91(0.14) | 134.49 | 2.1 | | 10 | 43(3.1) | 50 | [8] | [15] | [4] | 93 | 31 | UT | 0.5 | OpenLong | | (7) | 7 | 7 | 1 | 20 | 1.7,100 | 72 | | 42 | Jun/23 | 9 | 128.39 | 130.82 | 132.17(0.11) | 133.11(0.18) | 133.72(0.16) | 134.3 | 2 | | 10 | 40(2.9) | 50 | [6] | [16] | [7] | 94 | 88 | UT | 0.5 | OpenLong? | | (8) | 8 | 15 | 0 | 20 | 1.8,99 | 72 | | 43 | Jun/22 | 15 | 128.09 | 130.07 | 132.03(0.11) | 132.87(0.13) | 133.51(0.19) | 133.9 | 2.2 | | 10 | 37(-0.1) | 50 | [6] | [17] | [7] | 92 | 76 | UT | 0.4 | HoldLong? | | (5) | 10 | 17 | -4 | 20 | 1.7,99 | 72 | | 44 | Jun/22 | 14 | 128.09 | 130.07 | 131.88(0.08) | 132.7(0.08) | 133.26(0.2) | 133.44 | 2 | | 10 | 37(1.7) | 50 | [4] | [16] | [1] | 89 | 89 | UT | 0.2 | OpenLong | | (5) | 10 | 0 | -3 | 20 | 1.6,99 | 72 | | 45 | Jun/22 | 13 | 128.09 | 130.07 | 131.77(0.1) | 132.59(0.16) | 132.99(0.2) | 133.44 | 2 | | 10 | 35(1.5) | 50 | [5] | [18] | [1] | 94 | 79 | UT | 0.5 | OpenLong | | (4) | 10 | -2 | 4 | 8 | 1.8,99 | 72 | | | | |
| 46 | Jun/22 | 12 | 128.09 | 130.07 | 131.64(0.12) | 132.37(0.26) | 132.73(0.17) | 133.51 | 2 | | 10 | 34(1.7) | 50 | [6] | [19] | [6] | 103 | 60 | UT | 0.9 | HoldLong | | (5) | 9 | 9 | 12 | 9 | 2.1,100 | 72 | | 47 | Jun/22 | 11 | 128.09 | 130.07 | 131.49(0.13) | 132.03(0.17) | 132.5(0.21) | 133.27 | 1.9 | | 10 | 32(2.5) | 50 | [7] | [19] | [12] | 99 | 60 | UT | 0.9 | OpenLong | | (6) | 11 | 23 | 12 | 20 | 2.1,96 | 72 | | 48 | Jun/22 | 10 | 128.09 | 130.07 | 131.32(0.09) | 131.81(0.12) | 132.22(0.06) | 132.63 | 1.7 | | 10 | 30(-2.5) | 50 | [5] | [10] | [12] | 82 | 22 | UT | 0.5 | HoldLong | | (5) | 3 | 20 | 27 | 17 | 1.6,92 | 72 | | 49 | Jun/22 | 9 | 128.09 | 130.07 | 131.2(0.12) | 131.65(0.07) | 132.14(-0.04) | 132.1 | 1.5 | | 10 | 32(-6.5) | 50 | [6] | [4] | [4] | 67 | -63 | UT | -0 | OpenLong? | | (4) | -2 | -1 | 22 | 8 | 1,92 | 72 | | 50 | Jun/21 | 15 | 127.68 | 129.19 | 131.05(0.15) | 131.56(0.09) | 132.2(0.14) | 132.13 | 1.9 | | 9 | 39(-10.5) | 50 | [8] | [14] | [1] | 63 | -39 | UT | -0.1 | OpenLong? | | (6) | 7 | -10 | 21 | 12 | 1,88 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|