|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $501.7300 One month high (close): $558.5600
REGN Daily Change: 2.31% Daily StdDev 1.34% REGN EMA_5_Trend: 1.1% 10Minute StdDev: $6.1577
Latest Price : $558.56(2.31%) | Thu. Jul 1, 2021($7) Wed. Jun 30, 2021($6.9) Tue. Jun 29, 2021($2.8) Mon. Jun 28, 2021($3) Fri. Jun 25, 2021($4) Thu. Jun 24, 2021($7) Wed. Jun 23, 2021($3) Tue. Jun 22, 2021($4.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 531.45 | 541.95 | 547.4(0.06) | 545.6(0.2) | 548.15(0.43) | 555.17 | 1.6 | | 19 | 29(2.6) | 50 | [5] | [45] | [35] | 61 | 192 | UT | 1.6 | OpenLong | | (4) | 32 | 66 | 36 | 20 | 1.8,66 | 64 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 547.4(hourly_sma_20 -1.4%) 545.6(hourly_sma_10 -1.72%) 541.95(daily_ema_10 -2.38%) 531.45(daily_ema_20 -4.27%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 531.45 | 541.95 | 547.09(0.01) | 544.53(0.09) | 545.81(0.22) | 549.74 | 1.2 | | 19 | 27(0.2) | 50 | [1] | [24] | [20] | 17 | 101 | UT | 1 | OpenLong | | (1) | 16 | 35 | 27 | 20 | 0.7,49 | 64 | | 3 | Jun/30 | 9 | 531.45 | 541.95 | 547.02(-0.02) | 544.02(0.01) | 544.59(0.14) | 546.83 | 1 | | 19 | 26(-0.1) | 50 | [-2] | [15] | [10] | -25 | 62 | UR | 0.6 | SmallShort? | | (-1) | 10 | 16 | 13 | 20 | -0,25 | 64 | | 4 | Jun/29 | 15 | 528.77 | 538.43 | 547.02(0) | 543.96(-0.05) | 543.84(0.09) | 545.51 | 1.2 | | 16 | 26(-0.8) | 50 | [0] | [7] | [11] | -46 | -5 | UR | 0.4 | SmallShort? | | (-2) | 7 | 25 | 5 | 20 | -0.4,14 | 65 | | 5 | Jun/29 | 14 | 528.77 | 538.43 | 547.02(-0) | 544.24(-0.13) | 543.36(0.06) | 543.5 | 1 | | 16 | 27(0.1) | 50 | [0] | [2] | [2] | -63 | -54 | UR | 0 | SmallShort | | (-1) | 4 | 1 | 2 | 16 | -0.9,10 | 65 | | | | |
| 6 | Jun/29 | 13 | 528.77 | 538.43 | 547.1(0.02) | 544.93(-0.19) | 543.05(-0.04) | 543.46 | 1 | | 16 | 27(-0.7) | 50 | [2] | [-7] | [1] | -64 | -105 | RG | 0.1 | Wait | | (0) | -3 | -2 | 2 | 20 | -0.9,9 | 65 | | 7 | Jun/29 | 12 | 528.77 | 538.43 | 547.01(0.01) | 545.94(-0.26) | 543.26(-0.03) | 543.64 | 1 | | 16 | 28(-0.6) | 50 | [1] | [-9] | [5] | -62 | -80 | RG | 0.1 | Wait | | (1) | -2 | 7 | 2 | 20 | -0.8,8 | 65 | | 8 | Jun/29 | 11 | 528.77 | 538.43 | 546.93(0.02) | 547.35(-0.13) | 543.45(-0.12) | 543.07 | 1 | | 16 | 28(-0.8) | 50 | [2] | [-11] | [-4] | -70 | -126 | DR | -0.1 | OpenShort | | (1) | -9 | -1 | -8 | -20 | -1,5 | 65 | | 9 | Jun/29 | 10 | 528.77 | 538.43 | 546.84(0.04) | 548.04(-0.09) | 544.08(-0.19) | 543.13 | 1 | | 16 | 29(-2) | 50 | [3] | [-14] | [-1] | -69 | -168 | DR | -0.2 | OpenShort | | (1) | -14 | 15 | -13 | -20 | -0.9,4 | 65 | | 10 | Jun/29 | 9 | 528.77 | 538.43 | 546.62(0.03) | 548.52(-0.13) | 545.13(-0.31) | 541.96 | 0.9 | | 16 | 31(-1.8) | 25 | [2] | [-25] | [-18] | -67 | -210 | DR | -0.7 | OpenShort? | | (2) | -23 | -31 | -22 | -20 | -1,8 | 65 | | | | |
| 11 | Jun/28 | 15 | 526.59 | 536.6 | 546.44(0.09) | 549.21(-0.08) | 546.8(-0.33) | 544.49 | 1.3 | | 15 | 33(-5.4) | 50 | [7] | [-23] | [-8] | -45 | -232 | DR | -0.5 | OpenShort? | | (4) | -24 | -1 | -23 | -20 | -0.4,15 | 71 | | 12 | Jun/28 | 14 | 526.59 | 536.6 | 545.94(0.14) | 549.64(-0.07) | 548.63(-0.48) | 544.61 | 1.3 | | 15 | 38(-8) | 50 | [10] | [-33] | [-15] | -29 | -305 | DR | -0.7 | OpenShort | | (7) | -35 | -20 | -27 | -20 | -0.2,26 | 71 | | 13 | Jun/28 | 13 | 526.59 | 536.6 | 545.18(0.16) | 550.02(-0.05) | 551.26(-0.13) | 546.24 | 1.4 | | 15 | 46(-6.3) | 50 | [12] | [-6] | [-16] | -1 | -192 | DR | -0.8 | OpenShort | | (11) | -10 | -25 | -26 | -20 | 0.2,44 | 71 | | 14 | Jun/28 | 12 | 526.59 | 536.6 | 544.32(0.2) | 550.27(0.06) | 551.99(0.01) | 548.34 | 1.6 | | 15 | 53(-6) | 50 | [15] | [9] | [-15] | 24 | -146 | CR | -0.5 | HoldShort | | (13) | 1 | -24 | -24 | -20 | 0.5,61 | 71 | | 15 | Jun/28 | 11 | 526.59 | 536.6 | 543.26(0.24) | 549.94(0.12) | 551.92(0.06) | 550.33 | 1.7 | | 15 | 59(-5.4) | 50 | [18] | [15] | [-17] | 51 | -116 | CR | -0.2 | HoldShort | | (15) | 4 | -40 | -9 | -20 | 0.9,78 | 71 | | | | |
| 16 | Jun/28 | 10 | 526.59 | 536.6 | 541.98(0.25) | 549.28(0.22) | 551.62(0.18) | 553.65 | 1.9 | | 15 | 64(-1.4) | 50 | [18] | [28] | [-16] | 76 | -3 | CR | 0.2 | OpenShort | | (19) | 13 | -49 | -1 | 10 | 1.3,93 | 71 | | 17 | Jun/28 | 9 | 526.59 | 536.6 | 540.62(0.28) | 548.08(0.29) | 550.65(0.34) | 557.74 | 2.2 | | 15 | 66(3.5) | 50 | [20] | [43] | [37] | 97 | 107 | UT | 0.8 | OpenLong? | | (21) | 25 | 95 | 4 | 20 | 1.9,99 | 71 | | 18 | Jun/25 | 15 | 524.6 | 535.07 | 539.12(0.16) | 546.51(0.16) | 548.78(0.04) | 549.88 | 1.8 | | 18 | 62(3.2) | 50 | [12] | [15] | [8] | 79 | 35 | UT | 0.1 | OpenLong? | | (15) | 3 | 23 | -4 | 9 | 1.2,99 | 69 | | 19 | Jun/25 | 14 | 524.6 | 535.07 | 538.24(0.13) | 545.64(0.17) | 548.55(0.11) | 548.02 | 1.6 | | 18 | 59(1.8) | 50 | [10] | [20] | [-4] | 79 | 66 | CR | -0.1 | OpenShort | | (10) | 8 | -9 | -5 | -3 | 1.2,99 | 69 | | 20 | Jun/25 | 13 | 524.6 | 535.07 | 537.52(0.15) | 544.72(0.19) | 547.96(0.19) | 548.8 | 1.7 | | 18 | 57(2.5) | 50 | [11] | [27] | [0] | 85 | 98 | UT | 0.1 | OpenLong | | (10) | 14 | 0 | -5 | 11 | 1.4,100 | 69 | | | | |
| 21 | Jun/25 | 12 | 524.6 | 535.07 | 536.71(0.14) | 543.67(0.26) | 546.94(0.26) | 548.81 | 1.7 | | 18 | 55(3.5) | 50 | [10] | [35] | [2] | 90 | 147 | UT | 0.2 | OpenLong | | (11) | 19 | 5 | -1 | 10 | 1.6,100 | 69 | | 22 | Jun/25 | 11 | 524.6 | 535.07 | 535.95(0.16) | 542.25(0.35) | 545.51(0.23) | 548.4 | 1.7 | | 18 | 51(3.7) | 50 | [12] | [36] | [-1] | 93 | 116 | CR | 0.4 | OpenShort | | (10) | 17 | -4 | -0 | 6 | 1.7,100 | 69 | | 23 | Jun/25 | 10 | 524.6 | 535.07 | 535.11(0.17) | 540.35(0.37) | 544.23(0.28) | 548.74 | 1.7 | | 18 | 47(5.1) | 50 | [13] | [41] | [18] | 100 | 139 | UT | 0.7 | HoldLong | | (11) | 21 | 45 | 3 | 20 | 2,100 | 69 | | 24 | Jun/25 | 9 | 524.6 | 535.07 | 534.23(0.15) | 538.38(0.34) | 542.72(0.23) | 545.06 | 1.4 | | 18 | 42(3.1) | 50 | [11] | [36] | [6] | 94 | 98 | UT | 0.4 | OpenLong? | | (9) | 17 | 17 | -3 | 16 | 1.8,99 | 69 | | 25 | Jun/24 | 15 | 521.76 | 532.35 | 533.43(0.12) | 536.58(0.35) | 541.49(0.2) | 543.69 | 1.6 | | 17 | 39(2.8) | 50 | [9] | [32] | [9] | 94 | 114 | UT | 0.4 | OpenLong? | | (9) | 15 | 25 | -4 | 17 | 1.8,99 | 69 | | | | |
| 26 | Jun/24 | 14 | 521.76 | 532.35 | 532.77(0.07) | 534.69(0.29) | 540.4(0.26) | 541.66 | 1.4 | | 17 | 36(3) | 50 | [5] | [34] | [1] | 92 | 164 | UT | 0.2 | OpenLong | | (7) | 19 | -4 | -0 | 20 | 1.7,99 | 69 | | 27 | Jun/24 | 13 | 521.76 | 532.35 | 532.38(0.06) | 533.16(0.27) | 538.99(0.47) | 542.01 | 1.4 | | 17 | 33(3.3) | 50 | [4] | [48] | [10] | 103 | 245 | UT | 0.6 | HoldLong | | (5) | 35 | 10 | 12 | 20 | 2.1,100 | 69 | | 28 | Jun/24 | 12 | 521.76 | 532.35 | 532.08(0.01) | 531.73(0.17) | 536.46(0.45) | 541.19 | 1.4 | | 17 | 30(0.9) | 50 | [1] | [42] | [21] | 105 | 284 | UT | 1.1 | CloseLong | | (3) | 33 | 29 | 26 | 20 | 2.2,100 | 69 | | 29 | Jun/24 | 11 | 521.76 | 532.35 | 532.02(-0.03) | 530.84(0.1) | 534.03(0.44) | 538.89 | 1.2 | | 17 | 29(-1.9) | 50 | [-2] | [38] | [16] | 93 | 286 | UR | 1.2 | SmallShort | | (-1) | 33 | 7 | 42 | 20 | 1.7,100 | 69 | | 30 | Jun/24 | 10 | 521.76 | 532.35 | 532.16(-0.04) | 530.31(0.11) | 531.67(0.51) | 538.28 | 1.2 | | 17 | 31(-2.6) | 50 | [-3] | [44] | [28] | 68 | 308 | UR | 1.5 | SmallShort | | (-2) | 38 | 46 | 39 | 20 | 1.4,83 | 69 | | | | |
| 31 | Jun/24 | 9 | 521.76 | 532.35 | 532.36(-0.06) | 529.75(0.02) | 528.98(0.31) | 534.59 | 0.9 | | 17 | 34(-2.5) | 50 | [-4] | [25] | [33] | 26 | 193 | UR | 1.2 | SmallShort? | | (-5) | 23 | 66 | 34 | 20 | 0.5,63 | 69 | | 32 | Jun/23 | 15 | 519.3 | 530.9 | 532.69(-0.08) | 529.66(-0.04) | 527.33(0.06) | 529.35 | 0.7 | | 15 | 36(-0.8) | 45 | [-6] | [3] | [5] | -33 | 45 | UR | 0.4 | SmallShort? | | (-8) | 4 | 3 | 22 | 4 | -0.7,35 | 66 | | 33 | Jun/23 | 14 | 519.3 | 530.9 | 533.11(-0.08) | 529.88(-0.04) | 527.01(-0.12) | 529.07 | 0.7 | | 15 | 37(-0.1) | 35 | [-6] | [-11] | [11] | -49 | -23 | RG | 0.4 | Wait | | (-6) | -9 | 26 | 13 | -3 | -0.8,21 | 66 | | 34 | Jun/23 | 13 | 519.3 | 530.9 | 533.54(-0.08) | 530.08(-0.04) | 527.64(-0.25) | 527.04 | 0.6 | | 15 | 37(1.6) | 20 | [-6] | [-21] | [7] | -76 | -99 | RG | -0.1 | Wait | | (-7) | -19 | 28 | 0 | -20 | -1.3,7 | 66 | | 35 | Jun/23 | 12 | 519.3 | 530.9 | 533.96(-0.11) | 530.29(-0.11) | 528.96(-0.3) | 524.83 | 0.4 | | 15 | 35(3.2) | -15 | [-8] | [-28] | [-13] | -98 | -131 | DT | -0.8 | OpenShort | | (-7) | -23 | -19 | -18 | -20 | -1.9,0 | 66 | | | | |
| 36 | Jun/23 | 11 | 519.3 | 530.9 | 534.55(-0.1) | 530.86(-0.14) | 530.53(-0.27) | 526.36 | 0.5 | | 15 | 32(2.8) | -10 | [-8] | [-27] | [-11] | -87 | -113 | DT | -0.9 | OpenShort | | (-7) | -21 | -17 | -18 | -20 | -1.8,8 | 66 | | 37 | Jun/23 | 10 | 519.3 | 530.9 | 535.07(-0.08) | 531.61(-0.15) | 531.98(-0.14) | 527.74 | 0.6 | | 15 | 29(2.5) | -5 | [-6] | [-17] | [-22] | -76 | -87 | RG | -1 | SmallLong | | (-6) | -11 | -56 | -10 | -17 | -1.8,19 | 66 | | 38 | Jun/23 | 9 | 519.3 | 530.9 | 535.52(-0.05) | 532.43(-0.14) | 532.75(0.04) | 532.21 | 0.9 | | 15 | 27(0.4) | 35 | [-4] | [-2] | [-4] | -45 | 9 | RG | -0.1 | Wait? | | (-3) | 3 | -18 | 0 | 20 | -0.9,28 | 66 | | 39 | Jun/22 | 15 | 517.79 | 530.35 | 535.79(-0.01) | 533.2(-0.15) | 532.52(0.17) | 533.65 | 1.1 | | 18 | 27(1) | 50 | [-1] | [10] | [9] | -33 | 20 | UR | 0.3 | SmallShort? | | (-3) | 13 | 12 | 13 | 20 | -0.6,32 | 69 | | 40 | Jun/22 | 14 | 517.79 | 530.35 | 535.83(-0.03) | 534(-0.18) | 531.62(0.08) | 532.67 | 1 | | 18 | 26(0.5) | 50 | [-2] | [2] | [-0] | -47 | -5 | RG | 0.3 | Wait | | (-1) | 6 | -12 | 12 | 19 | -0.9,26 | 69 | | | | |
| 41 | Jun/22 | 13 | 517.79 | 530.35 | 536.01(-0.01) | 534.96(-0.14) | 531.19(-0.01) | 533.65 | 1.1 | | 18 | 25(0.3) | 50 | [-1] | [-3] | [13] | -46 | -33 | RG | 0.7 | Wait | | (-1) | -1 | 26 | 18 | 12 | -0.7,22 | 69 | | 42 | Jun/22 | 12 | 517.79 | 530.35 | 536.08(-0.02) | 535.71(-0.12) | 531.23(-0.16) | 531.57 | 1 | | 18 | 25(0.6) | 45 | [-2] | [-14] | [1] | -72 | -102 | RG | 0.1 | Wait | | (-3) | -12 | 7 | 6 | -20 | -1.3,11 | 69 | | 43 | Jun/22 | 11 | 517.79 | 530.35 | 536.08(-0) | 536.33(-0.13) | 532.1(-0.33) | 531.05 | 0.9 | | 18 | 24(0.2) | 45 | [0] | [-26] | [2] | -83 | -192 | RG | -0.3 | Wait | | (-1) | -24 | 24 | -16 | -20 | -1.5,5 | 69 | | 44 | Jun/22 | 10 | 517.79 | 530.35 | 536.19(-0.02) | 537.01(-0.12) | 533.88(-0.47) | 529.15 | 0.8 | | 18 | 24(1.4) | 5 | [-2] | [-36] | [-18] | -100 | -238 | RG | -1.4 | SmallLong | | (-1) | -35 | -17 | -38 | -20 | -2,0 | 69 | | 45 | Jun/22 | 9 | 517.79 | 530.35 | 536.31(0.04) | 537.64(-0.11) | 536.38(-0.44) | 530.54 | 0.9 | | 18 | 23(-2.9) | 25 | [3] | [-33] | [-28] | -89 | -275 | DR | -1.8 | HoldShort? | | (-1) | -32 | -41 | -50 | -20 | -1.8,6 | 69 | | | | |
| 46 | Jun/21 | 15 | 516.12 | 527.84 | 536.12(0.12) | 538.24(-0.05) | 538.73(-0.27) | 533.86 | 1.2 | | 15 | 25(-9.3) | 50 | [9] | [-17] | [-18] | -34 | -247 | DR | -1.3 | OpenShort? | | (5) | -20 | -25 | -38 | -20 | -0.6,31 | 72 | | 47 | Jun/21 | 14 | 516.12 | 527.84 | 535.45(0.09) | 538.53(-0.02) | 540.19(-0.07) | 535.9 | 1.4 | | 15 | 35(-2.5) | 50 | [7] | [-2] | [-23] | 15 | -107 | DR | -0.9 | OpenShort | | (10) | -5 | -50 | -25 | -20 | 0.1,62 | 72 | | 48 | Jun/21 | 13 | 516.12 | 527.84 | 534.99(0.14) | 538.62(0.04) | 540.57(0.08) | 539.96 | 1.7 | | 15 | 37(-2.2) | 50 | [10] | [12] | [-3] | 61 | -41 | CR | -0.1 | HoldShort | | (9) | 6 | -21 | 20 | 7 | 0.9,88 | 72 | | 49 | Jun/21 | 12 | 516.12 | 527.84 | 534.22(0.1) | 538.38(0.13) | 540.14(0.23) | 541.64 | 1.8 | | 15 | 39(1.5) | 50 | [7] | [26] | [3] | 81 | 95 | UT | 0.3 | OpenLong | | (11) | 17 | -8 | 27 | 14 | 1.3,98 | 72 | | 50 | Jun/21 | 11 | 516.12 | 527.84 | 533.67(0.11) | 537.66(0.11) | 538.9(0.22) | 542.29 | 1.8 | | 15 | 38(2.4) | 50 | [8] | [24] | [13] | 90 | 100 | UT | 0.6 | OpenLong | | (7) | 16 | 14 | 30 | 20 | 1.6,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|