|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.0100 One month high (close): $173.4000
CB Daily Change: 0.34% Daily StdDev 1.39% CB EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $158.94(0.34%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 163.79 | 159.41 | 159.54(-0.11) | 158.59(-0.03) | 158.26(0.05) | 158.67 | -1 | | -19 | 29(-1.3) | -50 | [-8] | [-3] | [6] | -36 | 78 | DP | 0.3 | OpenShort | | (-8) | 4 | 8 | 16 | 11 | -0.6,29 | 38 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 158.59(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 159.41(daily_ema_10 0.47%) 159.54(hourly_sma_20 0.55%) 163.79(daily_ema_20 3.23%)
|
| | | 2 | Jun/30 | 9 | 163.79 | 159.41 | 159.71(-0.11) | 158.63(-0.02) | 158.18(-0.06) | 158.5 | -1 | | -19 | 30(-0.7) | -50 | [-8] | [-10] | [5] | -56 | 19 | DP | 0.2 | OpenShort? | | (-8) | -4 | 10 | 10 | -2 | -0.8,14 | 38 | | 3 | Jun/29 | 15 | 164.4 | 160.19 | 159.89(-0.12) | 158.66(-0.03) | 158.27(-0.11) | 158.27 | -1.2 | | -19 | 31(0.8) | -50 | [-9] | [-15] | [6] | -70 | -4 | DP | 0 | OpenShort? | | (-9) | -8 | 19 | 4 | -9 | -1,5 | 35 | | 4 | Jun/29 | 14 | 164.4 | 160.19 | 160.08(-0.11) | 158.71(-0.08) | 158.44(-0.2) | 157.83 | -1.2 | | -19 | 30(1.3) | -50 | [-8] | [-23] | [-6] | -85 | -78 | DT | -0.4 | OpenShort | | (-10) | -14 | -9 | -5 | -20 | -1.4,0 | 35 | | 5 | Jun/29 | 13 | 164.4 | 160.19 | 160.26(-0.1) | 158.84(-0.12) | 158.75(-0.1) | 158.03 | -1.2 | | -19 | 29(1.6) | -50 | [-7] | [-17] | [-5] | -86 | -62 | DT | -0.5 | OpenShort | | (-8) | -7 | -10 | -6 | -9 | -1.5,2 | 35 | | | | |
| 6 | Jun/29 | 12 | 164.4 | 160.19 | 160.42(-0.08) | 159.04(-0.15) | 158.91(-0.11) | 158.26 | -1.2 | | -19 | 27(1.6) | -50 | [-6] | [-18] | [-11] | -83 | -75 | DT | -0.5 | OpenShort | | (-6) | -8 | -30 | -6 | -1 | -1.5,5 | 35 | | 7 | Jun/29 | 11 | 164.4 | 160.19 | 160.55(-0.05) | 159.27(-0.21) | 159.09(0.02) | 158.95 | -1 | | -19 | 25(0.9) | -50 | [-4] | [-11] | [1] | -69 | -42 | DP | -0.1 | OpenShort | | (-5) | 1 | -8 | 5 | 20 | -1.2,11 | 35 | | 8 | Jun/29 | 10 | 164.4 | 160.19 | 160.63(-0.04) | 159.6(-0.18) | 159.05(0.05) | 159.13 | -1 | | -19 | 24(0.7) | -50 | [-3] | [-7] | [-2] | -69 | -35 | DT | 0.1 | OpenShort | | (-3) | 4 | -11 | 4 | 17 | -1.2,11 | 35 | | 9 | Jun/29 | 9 | 164.4 | 160.19 | 160.69(-0.02) | 159.89(-0.17) | 158.98(0.03) | 159.38 | -0.9 | | -19 | 24(0.1) | -35 | [-1] | [-8] | [10] | -64 | -51 | DP | 0.3 | OpenShort? | | (-2) | 2 | 23 | 10 | 11 | -1,11 | 35 | | 10 | Jun/28 | 15 | 165.06 | 161.1 | 160.72(-0.02) | 160.16(-0.21) | 158.93(-0.14) | 158.85 | -1.2 | | -18 | 24(0.6) | -50 | [-1] | [-21] | [-4] | -83 | -136 | DT | -0.1 | HoldShort? | | (-3) | -10 | -12 | 5 | -14 | -1.5,5 | 32 | | | | |
| 11 | Jun/28 | 14 | 165.06 | 161.1 | 160.76(-0.02) | 160.49(-0.18) | 159.16(-0.18) | 159.14 | -1.1 | | -18 | 23(0.5) | -50 | [-1] | [-23] | [4] | -81 | -126 | DP | -0 | OpenShort | | (-1) | -13 | 16 | -0 | -19 | -1.4,4 | 32 | | 12 | Jun/28 | 13 | 165.06 | 161.1 | 160.79(-0.03) | 160.79(-0.2) | 159.45(-0.44) | 158.77 | -1.2 | | -18 | 23(1.2) | -50 | [-2] | [-43] | [-7] | -93 | -213 | DT | -0.6 | OpenShort | | (-3) | -32 | 1 | -22 | -20 | -1.7,0 | 32 | | 13 | Jun/28 | 12 | 165.06 | 161.1 | 160.84(-0.03) | 161.12(-0.2) | 160.16(-0.4) | 158.75 | -1.2 | | -18 | 21(1.1) | -50 | [-2] | [-40] | [-17] | -98 | -203 | DT | -1.3 | OpenShort | | (-2) | -29 | -17 | -39 | -20 | -1.9,0 | 32 | | 14 | Jun/28 | 11 | 165.06 | 161.1 | 160.89(-0.01) | 161.45(-0.14) | 160.81(-0.36) | 159.13 | -1.1 | | -18 | 20(0.5) | -50 | [-1] | [-34] | [-27] | -80 | -194 | DT | -1.6 | HoldShort | | (-1) | -26 | -37 | -53 | -20 | -1.7,13 | 32 | | 15 | Jun/28 | 10 | 165.06 | 161.1 | 160.91(0.02) | 161.68(-0.07) | 161.39(-0.27) | 160 | -1 | | -18 | 20(-0.5) | -50 | [1] | [-25] | [-19] | -27 | -151 | DR | -1.3 | OpenShort | | (1) | -19 | -27 | -35 | -20 | -0.9,46 | 32 | | | | |
| 16 | Jun/28 | 9 | 165.06 | 161.1 | 160.88(0.03) | 161.8(-0.02) | 161.82(-0.18) | 160.62 | -0.9 | | -18 | 20(-0.9) | -50 | [2] | [-16] | [-31] | 18 | -98 | DR | -1.1 | OpenShort? | | (3) | -13 | -70 | -22 | -20 | -0.2,73 | 32 | | 17 | Jun/25 | 15 | 165.62 | 161.83 | 160.83(0.1) | 161.83(0.11) | 162.12(0.02) | 162.28 | -0.7 | | -15 | 21(0.1) | -15 | [7] | [5] | [3] | 80 | -10 | RG | 0.1 | Wait? | | (6) | 1 | 12 | -4 | -2 | 1.3,97 | 36 | | 18 | Jun/25 | 14 | 165.62 | 161.83 | 160.68(0.08) | 161.65(0.1) | 162.08(-0.01) | 162 | -0.7 | | -15 | 21(0.2) | -35 | [6] | [3] | [-3] | 77 | -7 | CR | -0.1 | OpenShort | | (6) | -1 | -3 | -7 | -7 | 1.2,97 | 36 | | 19 | Jun/25 | 13 | 165.62 | 161.83 | 160.56(0.09) | 161.49(0.13) | 162.09(0.08) | 162.08 | -0.7 | | -15 | 21(0.6) | -20 | [7] | [10] | [-2] | 84 | 15 | CR | -0 | OpenShort | | (6) | 6 | -3 | -7 | -1 | 1.4,99 | 36 | | 20 | Jun/25 | 12 | 165.62 | 161.83 | 160.42(0.09) | 161.29(0.16) | 161.96(0.12) | 162.15 | -0.7 | | -15 | 20(1.1) | -15 | [7] | [14] | [-0] | 93 | 46 | RG | 0.2 | Wait | | (6) | 9 | 2 | -7 | 2 | 1.7,100 | 36 | | | | |
| 21 | Jun/25 | 11 | 165.62 | 161.83 | 160.28(0.09) | 161.03(0.14) | 161.77(0.14) | 162.1 | -0.7 | | -15 | 19(1.6) | -15 | [7] | [15] | [1] | 98 | 51 | TP | 0.3 | OpenShort | | (6) | 10 | 1 | -2 | 17 | 1.9,100 | 36 | | 22 | Jun/25 | 10 | 165.62 | 161.83 | 160.13(0.08) | 160.8(0.15) | 161.55(0.2) | 162.09 | -0.7 | | -15 | 18(1.5) | -10 | [6] | [20] | [3] | 105 | 88 | TP | 0.6 | OpenShort | | (6) | 15 | 2 | -1 | 20 | 2.2,100 | 36 | | 23 | Jun/25 | 9 | 165.62 | 161.83 | 160(0.1) | 160.56(0.14) | 161.22(0.21) | 162.04 | -0.7 | | -15 | 16(1.6) | 15 | [7] | [20] | [12] | 113 | 79 | UT | 1 | HoldLong? | | (6) | 15 | 27 | 0 | 20 | 2.5,100 | 36 | | 24 | Jun/24 | 15 | 165.98 | 162.25 | 159.84(0.09) | 160.33(0.12) | 160.89(0.17) | 161.41 | -0.9 | | -15 | 14(1.6) | -5 | [7] | [17] | [5] | 103 | 49 | RG | 0.7 | Wait? | | (6) | 12 | 9 | 0 | 20 | 2.1,100 | 29 | | 25 | Jun/24 | 14 | 165.98 | 162.25 | 159.69(0.07) | 160.14(0.11) | 160.61(0.2) | 161.2 | -0.9 | | -15 | 13(1.8) | -10 | [5] | [18] | [5] | 108 | 68 | RG | 0.9 | SmallShort | | (6) | 15 | 8 | 3 | 20 | 2.3,100 | 29 | | | | |
| 26 | Jun/24 | 13 | 165.98 | 162.25 | 159.58(0.06) | 159.97(0.1) | 160.28(0.14) | 161 | -1 | | -15 | 11(1.9) | -10 | [4] | [13] | [11] | 113 | 64 | RG | 1.3 | SmallShort | | (4) | 10 | 23 | 8 | 20 | 2.5,100 | 29 | | 27 | Jun/24 | 12 | 165.98 | 162.25 | 159.49(0.04) | 159.82(0.07) | 160.06(0.1) | 160.46 | -1.1 | | -15 | 9(1) | -35 | [3] | [9] | [5] | 103 | 44 | RG | 0.9 | SmallShort | | (3) | 7 | 4 | 16 | 11 | 2.1,100 | 29 | | 28 | Jun/24 | 11 | 165.98 | 162.25 | 159.43(0.04) | 159.7(0.04) | 159.9(0.08) | 160.36 | -1.1 | | -15 | 8(0.9) | -30 | [3] | [6] | [7] | 100 | 38 | RG | 1.1 | SmallShort | | (3) | 6 | 13 | 6 | 18 | 2.3,92 | 29 | | 29 | Jun/24 | 10 | 165.98 | 162.25 | 159.36(0.03) | 159.63(0.04) | 159.77(0.07) | 160.05 | -1.2 | | -15 | 7(0.5) | -20 | [2] | [5] | [9] | 90 | 27 | RG | 0.8 | SmallShort | | (2) | 5 | 21 | 10 | 8 | 1.9,92 | 29 | | 30 | Jun/24 | 9 | 165.98 | 162.25 | 159.31(0.02) | 159.56(0.02) | 159.77(0) | 159.55 | -1.3 | | -15 | 7(-2.3) | -50 | [1] | [-1] | [-6] | 55 | -0 | DR | -0.3 | OpenShort? | | (1) | 0 | -14 | -4 | -2 | 0.7,87 | 29 | | | | |
| 31 | Jun/23 | 15 | 166.26 | 162.67 | 159.28(0.06) | 159.53(0.04) | 159.65(0.05) | 159.88 | -1.3 | | -15 | 9(-4.4) | -15 | [4] | [3] | [5] | 81 | -9 | RG | 0.5 | Wait? | | (2) | 4 | 10 | 8 | 4 | 1.3,98 | 25 | | 32 | Jun/23 | 14 | 166.26 | 162.67 | 159.18(0.09) | 159.46(0.01) | 159.58(0.05) | 159.65 | -1.3 | | -15 | 13(-1.5) | -10 | [7] | [3] | [-1] | 61 | -53 | CR | 0.1 | HoldShort | | (4) | 4 | -4 | 2 | 4 | 0.7,93 | 25 | | 33 | Jun/23 | 13 | 166.26 | 162.67 | 159.03(0.07) | 159.44(0.06) | 159.5(0.01) | 159.75 | -1.3 | | -15 | 15(-0.5) | -15 | [5] | [1] | [4] | 66 | -21 | RG | 0.3 | Wait | | (6) | 1 | 11 | 1 | 3 | 1,91 | 25 | | 34 | Jun/23 | 12 | 166.26 | 162.67 | 158.92(0.06) | 159.35(0.07) | 159.49(0.02) | 159.5 | -1.4 | | -15 | 15(-0.6) | -30 | [4] | [2] | [-1] | 57 | -18 | CR | 0 | HoldShort | | (5) | 2 | 1 | -1 | -8 | 0.8,87 | 25 | | 35 | Jun/23 | 11 | 166.26 | 162.67 | 158.83(0.06) | 159.24(0.02) | 159.46(0.03) | 159.49 | -1.4 | | -15 | 16(-0.2) | -30 | [4] | [1] | [-1] | 55 | -17 | CR | 0 | HoldShort | | (4) | 2 | -1 | -9 | 6 | 0.8,85 | 25 | | | | |
| 36 | Jun/23 | 10 | 166.26 | 162.67 | 158.73(0.05) | 159.2(0.02) | 159.41(0.04) | 159.5 | -1.4 | | -15 | 16(-0.3) | -20 | [4] | [2] | [3] | 64 | 8 | RG | 0.1 | Wait | | (4) | 3 | 9 | -1 | 6 | 1,89 | 25 | | 37 | Jun/23 | 9 | 166.26 | 162.67 | 158.65(0.06) | 159.17(0.01) | 159.35(-0.02) | 159.29 | -1.4 | | -15 | 17(0.2) | -40 | [4] | [-3] | [-5] | 59 | -30 | DR | -0.1 | OpenShort? | | (3) | -2 | -16 | -0 | 4 | 0.8,89 | 25 | | 38 | Jun/22 | 15 | 166.61 | 163.44 | 158.56(0.05) | 159.15(0.03) | 159.38(0.11) | 159.66 | -1.5 | | -15 | 16(-3.7) | -25 | [4] | [6] | [7] | 82 | 47 | RG | 0.3 | Wait? | | (6) | 8 | 13 | 10 | 14 | 1.4,97 | 30 | | 39 | Jun/22 | 14 | 166.61 | 163.44 | 158.48(-0.05) | 159.1(0.03) | 159.21(0.12) | 159.35 | -1.5 | | -15 | 20(-3.9) | -50 | [-4] | [5] | [3] | 67 | 134 | UR | 0.1 | SmallShort | | (3) | 9 | 4 | 8 | 6 | 0.9,94 | 30 | | 40 | Jun/22 | 13 | 166.61 | 163.44 | 158.56(-0.07) | 159.06(0.02) | 159.02(0.02) | 159.26 | -1.6 | | -15 | 24(-4.6) | -50 | [-5] | [-3] | [3] | 60 | 120 | DP | 0.2 | OpenShort | | (-4) | 2 | 2 | 14 | 5 | 0.6,95 | 30 | | | | |
| 41 | Jun/22 | 12 | 166.61 | 163.44 | 158.68(-0.09) | 159.03(0.09) | 158.99(0.01) | 159.21 | -1.6 | | -15 | 29(-1.9) | -50 | [-7] | [-1] | [-1] | 52 | 129 | DT | 0.2 | OpenShort | | (-6) | 1 | -10 | 18 | -12 | 0.4,92 | 30 | | 42 | Jun/22 | 11 | 166.61 | 163.44 | 158.82(-0.06) | 158.89(0.17) | 158.98(0.03) | 159.44 | -1.5 | | -15 | 30(-3.8) | -50 | [-4] | [4] | [11] | 44 | 113 | UR | 0.3 | SmallShort | | (-6) | 2 | 28 | 11 | -8 | 0.4,84 | 30 | | 43 | Jun/22 | 10 | 166.61 | 163.44 | 158.91(-0.12) | 158.63(0.09) | 158.93(-0.04) | 158.79 | -1.7 | | -15 | 34(-6.3) | -50 | [-9] | [-6] | [6] | 17 | 107 | DP | -0.1 | OpenShort | | (-6) | -3 | 17 | 8 | -12 | -0.1,69 | 30 | | 44 | Jun/22 | 9 | 166.61 | 163.44 | 159.09(-0.17) | 158.49(0.05) | 158.99(-0.07) | 158.41 | -1.7 | | -15 | 41(-8.6) | -50 | [-12] | [-10] | [-11] | -3 | 121 | DT | -0.3 | OpenShort? | | (-9) | -5 | -31 | 4 | -13 | -0.4,57 | 30 | | 45 | Jun/21 | 15 | 167.02 | 164.49 | 159.37(-0.2) | 158.42(0.1) | 159.1(0.02) | 159.12 | -1.8 | | -13 | 49(-18.7) | -50 | [-15] | [-2] | [3] | 12 | 197 | DP | 0 | OpenShort? | | (-11) | 2 | -1 | 12 | 13 | -0.1,64 | 30 | | | | |
| 46 | Jun/21 | 14 | 167.02 | 164.49 | 159.69(-0.29) | 158.27(0.09) | 159.06(0.16) | 159.14 | -1.8 | | -13 | 68(-9.9) | -50 | [-21] | [6] | [3] | -7 | 317 | UR | 0 | SmallShort | | (-15) | 12 | -1 | 9 | 19 | -0.2,48 | 30 | | 47 | Jun/21 | 13 | 167.02 | 164.49 | 160.15(-0.28) | 158.13(0.1) | 158.8(0.3) | 159.17 | -1.8 | | -13 | 78(-7.6) | -50 | [-20] | [16] | [4] | -14 | 313 | UR | 0.1 | SmallShort | | (-21) | 22 | 2 | 11 | 20 | -0.3,44 | 30 | | 48 | Jun/21 | 12 | 167.02 | 164.49 | 160.59(-0.28) | 157.97(0.07) | 158.33(0.22) | 159.12 | -1.8 | | -13 | 85(-7.2) | -50 | [-20] | [10] | [4] | -23 | 262 | UR | 0.2 | SmallShort | | (-20) | 16 | 8 | -8 | 20 | -0.4,37 | 30 | | 49 | Jun/21 | 11 | 167.02 | 164.49 | 161.03(-0.3) | 157.86(-0.13) | 157.98(0.16) | 158.94 | -1.9 | | -13 | 93(-6) | -50 | [-22] | [-2] | [4] | -35 | 227 | DP | 0.2 | OpenShort | | (-20) | 12 | -1 | -12 | 20 | -0.5,28 | 30 | | 50 | Jun/21 | 10 | 167.02 | 164.49 | 161.52(-0.31) | 158.07(-0.16) | 157.73(0.16) | 158.96 | -1.8 | | -13 | 99(-3.5) | -50 | [-23] | [-4] | [20] | -48 | 208 | DP | 0.3 | OpenShort | | (-22) | 12 | 50 | -16 | 20 | -0.6,17 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|