|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $15.2550 One month high (close): $17.9800
OPEN Daily Change: 1.82% Daily StdDev 4.44% OPEN EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $17.67(1.82%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 17.02 | 17.08 | 17.53(0.2) | 17.55(0.07) | 17.64(0.32) | 17.69 | 1.3 | | 3 | 48(-7.3) | 40 | [5] | [10] | [2] | 40 | -44 | UT | 0.2 | OpenLong | | (3) | 7 | -3 | 11 | 11 | 0.7,72 | 54 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -1.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.55(hourly_sma_10 -0.79%) 17.53(hourly_sma_20 -0.9%) 17.08(daily_ema_10 -3.45%) 17.02(daily_ema_20 -3.79%)
Resistance Levels:
|
| | | 2 | Jun/30 | 12 | 17.02 | 17.08 | 17.49(0.23) | 17.54(0.05) | 17.58(0.34) | 17.72 | 1.4 | | 3 | 55(-6.1) | 50 | [5] | [11] | [5] | 36 | -34 | UT | 0.5 | OpenLong | | (6) | 8 | -9 | 15 | 20 | 0.8,66 | 54 | | 3 | Jun/30 | 11 | 17.02 | 17.08 | 17.45(0.3) | 17.53(-0.05) | 17.52(0.33) | 17.8 | 1.5 | | 3 | 61(-1) | 50 | [7] | [10] | [20] | 34 | -48 | UT | 0.9 | OpenLong | | (6) | 7 | 24 | 10 | 20 | 1.1,56 | 54 | | 4 | Jun/30 | 10 | 17.02 | 17.08 | 17.4(0.21) | 17.54(-0.07) | 17.46(-0.04) | 17.59 | 1.1 | | 3 | 62(-1.2) | 40 | [5] | [1] | [7] | 7 | -133 | UT | 0.4 | OpenLong | | (5) | -1 | 19 | -4 | 20 | 0.6,42 | 54 | | 5 | Jun/30 | 9 | 17.02 | 17.08 | 17.36(0.1) | 17.55(-0.15) | 17.47(0.03) | 17.43 | 0.8 | | 3 | 63(0.1) | 25 | [2] | [1] | [-2] | -9 | -64 | CR | -0.1 | HoldShort? | | (3) | 1 | 6 | -13 | -17 | 0.2,36 | 54 | | | | |
| 6 | Jun/29 | 15 | 16.95 | 16.97 | 17.34(-0.01) | 17.58(-0.13) | 17.46(-0.17) | 17.38 | 0.7 | | 3 | 63(9.9) | 0 | [-0] | [-4] | [-7] | 3 | -20 | RG | -0.2 | Wait? | | (2) | -4 | -3 | -12 | -20 | 0.1,50 | 47 | | 7 | Jun/29 | 14 | 16.95 | 16.97 | 17.34(0.07) | 17.6(-0.09) | 17.49(-0.29) | 17.41 | 0.8 | | 3 | 53(-0.5) | 5 | [2] | [-6] | [-8] | 18 | -119 | DR | -0.2 | OpenShort | | (0) | -7 | -11 | -4 | -20 | 0.2,63 | 47 | | 8 | Jun/29 | 13 | 16.95 | 16.97 | 17.33(0.12) | 17.62(0.1) | 17.54(-0.42) | 17.51 | 0.9 | | 3 | 54(0.1) | -10 | [3] | [-6] | [-12] | 29 | -153 | DR | -0.1 | OpenShort | | (2) | -10 | -11 | -7 | -20 | 0.5,66 | 47 | | 9 | Jun/29 | 12 | 16.95 | 16.97 | 17.31(0.15) | 17.6(0.25) | 17.61(-0.15) | 17.61 | 1.1 | | 3 | 54(0.9) | 25 | [3] | [2] | [2] | 40 | -43 | UT | 0 | OpenLong | | (3) | -3 | 22 | -12 | -20 | 0.9,67 | 47 | | 10 | Jun/29 | 11 | 16.95 | 16.97 | 17.28(0.06) | 17.56(0.26) | 17.64(-0.28) | 17.42 | 0.8 | | 3 | 53(0.3) | -20 | [1] | [-2] | [-16] | 29 | -69 | DR | -0.7 | OpenShort | | (1) | -6 | -10 | -25 | -20 | 0.4,69 | 47 | | | | |
| 11 | Jun/29 | 10 | 16.95 | 16.97 | 17.27(0.08) | 17.51(0.33) | 17.69(-0.14) | 17.51 | 0.9 | | 3 | 53(0.7) | -10 | [2] | [2] | [-13] | 51 | 11 | CR | -0.6 | HoldShort | | (2) | -3 | -17 | -15 | -20 | 0.7,83 | 47 | | 12 | Jun/29 | 9 | 16.95 | 16.97 | 17.26(0.12) | 17.45(0.47) | 17.72(0.16) | 17.66 | 1.2 | | 3 | 52(1.6) | -5 | [3] | [11] | [-11] | 77 | 141 | CR | -0.2 | OpenShort? | | (3) | 4 | -24 | -8 | -17 | 1.3,94 | 47 | | 13 | Jun/28 | 15 | 16.85 | 16.87 | 17.24(0.13) | 17.37(0.66) | 17.69(0.57) | 17.87 | 1.7 | | 3 | 50(5.4) | 45 | [3] | [22] | [11] | 103 | 385 | UT | 0.6 | HoldLong? | | (2) | 13 | 17 | 0 | 20 | 2.1,100 | 46 | | 14 | Jun/28 | 14 | 16.85 | 16.87 | 17.22(0.19) | 17.26(0.49) | 17.59(0.65) | 17.72 | 1.4 | | 3 | 45(3.9) | 50 | [4] | [22] | [9] | 95 | 260 | UT | 0.5 | OpenLong | | (2) | 15 | 5 | 3 | 20 | 1.8,100 | 46 | | 15 | Jun/28 | 13 | 16.85 | 16.87 | 17.19(0.19) | 17.18(0.42) | 17.48(0.82) | 17.68 | 1.4 | | 3 | 41(4.2) | 50 | [4] | [25] | [13] | 100 | 310 | UT | 0.8 | HoldLong | | (3) | 18 | 5 | 17 | 20 | 2,100 | 46 | | | | |
| 16 | Jun/28 | 12 | 16.85 | 16.87 | 17.16(0.13) | 17.11(0.17) | 17.34(0.87) | 17.64 | 1.3 | | 3 | 37(4.3) | 50 | [3] | [23] | [24] | 102 | 379 | UT | 1.3 | HoldLong | | (4) | 19 | 11 | 36 | 20 | 2.1,99 | 46 | | 17 | Jun/28 | 11 | 16.85 | 16.87 | 17.14(0.11) | 17.08(0.23) | 17.19(0.86) | 17.54 | 1.1 | | 3 | 33(3.5) | 50 | [3] | [24] | [27] | 85 | 344 | UT | 1.8 | OpenLong | | (1) | 19 | 21 | 43 | 20 | 2,85 | 46 | | 18 | Jun/28 | 10 | 16.85 | 16.87 | 17.12(0.07) | 17.04(0.15) | 17.04(0.69) | 17.36 | 0.8 | | 3 | 29(1.1) | 50 | [2] | [19] | [21] | 48 | 254 | UT | 1.8 | OpenLong | | (1) | 15 | 25 | 37 | 20 | 1.4,63 | 46 | | 19 | Jun/28 | 9 | 16.85 | 16.87 | 17.11(0.06) | 17.02(0.04) | 16.92(0.26) | 17.15 | 0.5 | | 3 | 28(-0.9) | 50 | [1] | [8] | [16] | -5 | 30 | UT | 1.4 | OpenLong? | | (0) | 6 | 19 | 23 | 20 | 0.2,40 | 46 | | 20 | Jun/25 | 15 | 16.74 | 16.78 | 17.1(0.03) | 17.01(-0.1) | 16.88(0.02) | 16.99 | 0.4 | | 1 | 29(-6.7) | 15 | [1] | [-0] | [4] | -44 | -90 | UT | 0.6 | OpenLong? | | (0) | 0 | 11 | 11 | -12 | -0.6,21 | 53 | | | | |
| 21 | Jun/25 | 14 | 16.74 | 16.78 | 17.09(0.1) | 17.03(-0.18) | 16.88(-0.55) | 16.9 | 0.3 | | 1 | 36(-5.1) | 25 | [2] | [-14] | [3] | -63 | -373 | RG | 0.1 | Wait | | (1) | -12 | 11 | -10 | 12 | -0.9,10 | 53 | | 22 | Jun/25 | 13 | 16.74 | 16.78 | 17.07(0.07) | 17.06(-0.31) | 16.97(-0.4) | 16.81 | 0.1 | | 1 | 41(-3.1) | 5 | [2] | [-12] | [-7] | -75 | -343 | DR | -0.6 | HoldShort | | (1) | -9 | 6 | -25 | -20 | -1.1,3 | 53 | | 23 | Jun/25 | 12 | 16.74 | 16.78 | 17.06(0.08) | 17.11(-0.41) | 17.04(-0.4) | 16.76 | 0 | | 1 | 44(-0.7) | -10 | [2] | [-13] | [-17] | -78 | -383 | DR | -1 | HoldShort | | (2) | -9 | -19 | -44 | -20 | -1.1,0 | 53 | | 24 | Jun/25 | 11 | 16.74 | 16.78 | 17.05(0.09) | 17.18(-0.12) | 17.11(-0.24) | 16.92 | 0.3 | | 1 | 44(-2.6) | 5 | [2] | [-6] | [-12] | -32 | -248 | DR | -0.7 | OpenShort | | (2) | -5 | -8 | -18 | -20 | -0.5,31 | 53 | | 25 | Jun/25 | 10 | 16.74 | 16.78 | 17.03(0.1) | 17.2(-0.05) | 17.15(-0.16) | 16.99 | 0.4 | | 1 | 47(-3.8) | -25 | [2] | [-4] | [-23] | 1 | -174 | DR | -0.6 | OpenShort | | (1) | -4 | -46 | -10 | -20 | -0.1,53 | 53 | | | | |
| 26 | Jun/25 | 9 | 16.74 | 16.78 | 17.01(0.25) | 17.21(0.09) | 17.18(0.19) | 17.39 | 1.1 | | 1 | 51(-0.8) | 40 | [6] | [7] | [14] | 55 | -3 | UT | 0.7 | OpenLong? | | (6) | 4 | 31 | 5 | 20 | 1.2,75 | 53 | | 27 | Jun/24 | 15 | 16.69 | 16.8 | 16.97(0.21) | 17.19(-0.08) | 17.15(-0.22) | 17.13 | 0.7 | | 3 | 52(-0.6) | 20 | [5] | [-4] | [-1] | 23 | -203 | DR | -0.1 | OpenShort? | | (4) | -5 | 2 | -9 | -6 | 0.5,60 | 59 | | 28 | Jun/24 | 14 | 16.69 | 16.8 | 16.93(0.19) | 17.19(0) | 17.19(-0.36) | 17.11 | 0.7 | | 3 | 52(-2.5) | 10 | [4] | [-7] | [-8] | 31 | -202 | DR | -0.2 | OpenShort | | (4) | -8 | -2 | -13 | -20 | 0.5,68 | 59 | | 29 | Jun/24 | 13 | 16.69 | 16.8 | 16.9(0.24) | 17.2(0.08) | 17.25(0.01) | 17.13 | 0.7 | | 3 | 55(-0.7) | 30 | [5] | [3] | [-4] | 40 | -128 | CR | -0.3 | HoldShort | | (5) | 0 | 0 | -14 | -20 | 0.7,72 | 59 | | 30 | Jun/24 | 12 | 16.69 | 16.8 | 16.86(0.2) | 17.19(0.17) | 17.25(0.05) | 17.13 | 0.7 | | 3 | 55(-0.2) | 10 | [5] | [4] | [-11] | 49 | -48 | CR | -0.3 | HoldShort | | (5) | 1 | -13 | -15 | -20 | 0.8,79 | 59 | | | | |
| 31 | Jun/24 | 11 | 16.69 | 16.8 | 16.83(0.24) | 17.16(0.43) | 17.25(0) | 17.24 | 0.9 | | 3 | 56(1.8) | 10 | [5] | [6] | [-8] | 70 | -28 | CR | 0 | HoldShort | | (5) | 0 | -10 | -2 | -20 | 1.2,90 | 59 | | 32 | Jun/24 | 10 | 16.69 | 16.8 | 16.79(0.21) | 17.09(0.51) | 17.24(0.12) | 17.33 | 1 | | 3 | 54(3.2) | 10 | [5] | [10] | [-5] | 82 | 122 | CR | 0.3 | OpenShort | | (6) | 3 | -11 | 0 | -17 | 1.6,92 | 59 | | 33 | Jun/24 | 9 | 16.69 | 16.8 | 16.75(0.22) | 17(0.52) | 17.22(0.43) | 17.43 | 1.2 | | 3 | 51(5.4) | 50 | [5] | [17] | [16] | 93 | 286 | UT | 0.6 | OpenLong? | | (5) | 10 | 36 | -4 | 20 | 2.1,90 | 59 | | 34 | Jun/23 | 15 | 16.62 | 16.8 | 16.71(0.17) | 16.91(0.25) | 17.15(0.17) | 17.12 | 0.8 | | 4 | 45(2.7) | 25 | [4] | [8] | [1] | 75 | 106 | UT | -0.1 | OpenLong? | | (4) | 4 | 4 | -14 | 20 | 1.4,90 | 60 | | 35 | Jun/23 | 14 | 16.62 | 16.8 | 16.68(0.2) | 16.87(0.31) | 17.12(0.22) | 17.09 | 0.7 | | 4 | 43(2.3) | 15 | [4] | [9] | [-5] | 82 | 96 | CR | -0.1 | OpenShort | | (4) | 5 | -16 | -11 | 20 | 1.5,94 | 60 | | | | |
| 36 | Jun/23 | 13 | 16.62 | 16.8 | 16.65(0.23) | 16.82(0.48) | 17.08(0.86) | 17.23 | 0.9 | | 4 | 40(5.2) | 50 | [5] | [25] | [7] | 105 | 335 | UT | 0.6 | HoldLong | | (5) | 18 | 0 | 1 | 20 | 2.2,100 | 60 | | 37 | Jun/23 | 12 | 16.62 | 16.8 | 16.61(0.2) | 16.74(0.45) | 16.93(0.86) | 17.23 | 0.9 | | 4 | 35(6.8) | 50 | [4] | [24] | [17] | 118 | 385 | UT | 1.3 | HoldLong | | (5) | 18 | 19 | 9 | 20 | 2.7,100 | 60 | | 38 | Jun/23 | 11 | 16.62 | 16.8 | 16.58(0.2) | 16.67(0.44) | 16.79(0.67) | 17.07 | 0.7 | | 4 | 28(5.5) | 50 | [4] | [20] | [17] | 115 | 265 | UT | 1.5 | HoldLong | | (4) | 14 | 9 | 42 | 20 | 2.6,100 | 60 | | 39 | Jun/23 | 10 | 16.62 | 16.8 | 16.55(0.17) | 16.6(0.41) | 16.68(0.39) | 16.99 | 0.6 | | 4 | 23(5.2) | 50 | [4] | [14] | [15] | 103 | 195 | UT | 2.1 | HoldLong | | (4) | 8 | 12 | 32 | 20 | 2.9,80 | 60 | | 40 | Jun/23 | 9 | 16.62 | 16.8 | 16.52(0.06) | 16.53(0.24) | 16.62(0.41) | 16.89 | 0.4 | | 4 | 18(0.7) | 50 | [1] | [12] | [27] | 90 | 265 | UT | 2.3 | HoldLong? | | (2) | 9 | 49 | 22 | 20 | 3.2,60 | 60 | | | | |
| 41 | Jun/22 | 15 | 16.51 | 16.83 | 16.51(-0.11) | 16.49(-0.01) | 16.55(0.02) | 16.49 | -0 | | 3 | 17(0) | 0 | [-2] | [-1] | [-3] | -11 | 114 | RG | -0.5 | Wait? | | (-1) | 0 | 0 | -17 | 0 | -0.2,44 | 56 | | 42 | Jun/22 | 14 | 16.51 | 16.83 | 16.53(-0.09) | 16.49(-0.1) | 16.55(0.03) | 16.49 | -0 | | 3 | 17(-2.3) | 5 | [-2] | [-2] | [1] | 7 | 84 | RG | -0.5 | Wait | | (-2) | 1 | -5 | 3 | 20 | -0.3,64 | 56 | | 43 | Jun/22 | 13 | 16.51 | 16.83 | 16.55(-0.08) | 16.51(-0.02) | 16.55(0.21) | 16.53 | 0 | | 3 | 19(-2.3) | 10 | [-2] | [3] | [0] | 25 | 129 | RG | -0.1 | Wait | | (-2) | 4 | -18 | 24 | 20 | -0.1,77 | 56 | | 44 | Jun/22 | 12 | 16.51 | 16.83 | 16.56(-0.08) | 16.51(0.1) | 16.51(0.36) | 16.68 | 0.2 | | 3 | 21(-0.3) | 35 | [-2] | [7] | [13] | 39 | 248 | UR | 1 | SmallShort | | (-1) | 8 | 12 | 31 | 20 | 0.7,71 | 56 | | 45 | Jun/22 | 11 | 16.51 | 16.83 | 16.57(-0.07) | 16.49(0.08) | 16.45(0.12) | 16.58 | 0.1 | | 3 | 22(-2.2) | 30 | [-2] | [2] | [10] | -3 | 114 | UR | 0.8 | SmallShort | | (-1) | 3 | 15 | 25 | 12 | 0.1,45 | 56 | | | | |
| 46 | Jun/22 | 10 | 16.51 | 16.83 | 16.58(-0.16) | 16.48(-0.02) | 16.43(-0.04) | 16.46 | -0.1 | | 3 | 24(-1.5) | 0 | [-3] | [-3] | [1] | -47 | 89 | RG | 0.2 | Wait | | (-2) | -1 | -2 | 11 | -6 | -0.7,21 | 56 | | 47 | Jun/22 | 9 | 16.51 | 16.83 | 16.61(-0.12) | 16.48(-0.05) | 16.44(-0.17) | 16.48 | -0 | | 3 | 25(0.3) | 15 | [-3] | [-6] | [4] | -54 | -0 | RG | 0.2 | Wait? | | (-2) | -4 | 12 | -2 | 0 | -0.7,14 | 56 | | 48 | Jun/21 | 15 | 16.44 | 16.96 | 16.63(-0.09) | 16.49(-0.05) | 16.47(-0.25) | 16.38 | -0.1 | | 5 | 25(2.3) | 15 | [-2] | [-6] | [-7] | -77 | -120 | RG | -0.5 | Wait? | | (-4) | -5 | 2 | -26 | -20 | -1.3,6 | 65 | | 49 | Jun/21 | 14 | 16.44 | 16.96 | 16.65(-0.01) | 16.5(-0.06) | 16.51(-0.17) | 16.36 | -0.1 | | 5 | 23(0.9) | 15 | [-0] | [-4] | [-12] | -79 | -205 | RG | -0.8 | SmallLong | | (-2) | -4 | -14 | -26 | -20 | -1.6,11 | 65 | | 50 | Jun/21 | 13 | 16.44 | 16.96 | 16.65(-0.03) | 16.51(-0.11) | 16.54(0.1) | 16.47 | 0 | | 5 | 22(0.4) | 30 | [-1] | [1] | [-2] | -49 | -56 | RG | -0.4 | Wait | | (0) | 2 | -2 | -16 | 18 | -1,26 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|