|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $71.2900 One month high (close): $163.1600
NTLA Daily Change: 7.7% Daily StdDev 8.18% NTLA EMA_5_Trend: 14.49% 10Minute StdDev: $20.9856
Latest Price : $163.16(7.7%) | Thu. Jul 1, 2021($10.9) Wed. Jun 30, 2021($20.7) Tue. Jun 29, 2021($5.9) Mon. Jun 28, 2021($22.4) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($2.1) Wed. Jun 23, 2021($1.8) Tue. Jun 22, 2021($0.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 14.49% Daily EMA 20 BBV: 2.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 92.31 | 103.71 | 133.56(4.12) | 149.08(4.21) | 162.04(7.02) | 192.57 | 4 | | 27 | 104(8.6) | 50 | [50] | [141] | [170] | 108 | 2964 | UT | 1.2 | HoldLong | | (85) | 86 | 246 | 9 | 20 | 2.3,100 | 84 | Sample size 14 Avg positive next hour return: 6.36%(50%) Avg negative next hour return: -4.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.08(hourly_sma_10 -22.58%) 133.56(hourly_sma_20 -30.64%) 103.71(daily_ema_10 -46.14%) 92.31(daily_ema_20 -52.06%)
Resistance Levels:
|
| | | 2 | Jun/30 | 10 | 92.31 | 103.71 | 128.28(3.42) | 143.06(2.79) | 151.42(5.09) | 171.42 | 3.1 | | 27 | 95(2.9) | 50 | [42] | [107] | [130] | 95 | 2040 | UT | 0.8 | OpenLong | | (70) | 62 | 201 | 7 | 20 | 1.8,100 | 84 | | 3 | Jun/30 | 9 | 92.31 | 103.71 | 124.04(2.9) | 139.18(1.56) | 144.09(2.8) | 155.71 | 2.5 | | 27 | 93(0.4) | 50 | [36] | [70] | [68] | 85 | 1195 | UT | 0.5 | HoldLong? | | (59) | 34 | 86 | 3 | 20 | 1.4,100 | 84 | | 4 | Jun/29 | 15 | 87.48 | 94.86 | 120.54(2.66) | 137.05(1.01) | 140.17(2.18) | 149.29 | 3.2 | | 22 | 92(-27) | 50 | [33] | [56] | [71] | 80 | 1095 | UT | 0.4 | HoldLong? | | (56) | 27 | 114 | 2 | 20 | 1.2,100 | 84 | | 5 | Jun/29 | 14 | 87.48 | 94.86 | 117.42(2.39) | 135.68(1.04) | 137.18(0.77) | 141.2 | 2.8 | | 22 | 119(-0.7) | 50 | [29] | [38] | [13] | 74 | 685 | UT | 0.2 | OpenLong | | (49) | 9 | 25 | -2 | 20 | 1,99 | 84 | | | | |
| 6 | Jun/29 | 13 | 87.48 | 94.86 | 114.68(2.4) | 134.28(0.95) | 136.13(1.07) | 139.47 | 2.7 | | 22 | 120(0.1) | 50 | [29] | [41] | [29] | 77 | 850 | UT | 0.1 | HoldLong | | (49) | 13 | 70 | 0 | 20 | 1.1,99 | 84 | | 7 | Jun/29 | 12 | 87.48 | 94.86 | 112(2.28) | 133.02(0.36) | 134.69(0.31) | 134.77 | 2.4 | | 22 | 120(0.6) | 50 | [28] | [28] | [-6] | 73 | 680 | CR | 0 | HoldShort | | (46) | 4 | -20 | -3 | 15 | 1,98 | 84 | | 8 | Jun/29 | 11 | 87.48 | 94.86 | 109.51(2.32) | 132.54(3.77) | 134.27(0.26) | 136.11 | 2.5 | | 22 | 119(2.2) | 50 | [28] | [48] | [-33] | 79 | 1050 | CR | 0.1 | OpenShort | | (50) | 3 | 26 | -0 | -20 | 1.2,99 | 84 | | 9 | Jun/29 | 10 | 87.48 | 94.86 | 107.03(2.27) | 127.72(3.85) | 133.93(-0.18) | 134.34 | 2.4 | | 22 | 117(3) | 50 | [28] | [43] | [-37] | 77 | 1130 | CR | 0 | OpenShort | | (47) | -2 | -24 | -3 | -20 | 1.2,97 | 84 | | 10 | Jun/29 | 9 | 87.48 | 94.86 | 104.65(2.39) | 122.99(4.19) | 134.17(1.31) | 135.95 | 2.5 | | 22 | 114(4.8) | 50 | [29] | [64] | [10] | 81 | 1730 | UT | 0.1 | OpenLong? | | (50) | 16 | 55 | -5 | -20 | 1.4,96 | 84 | | | | |
| 11 | Jun/28 | 15 | 83.28 | 87.93 | 102.21(2.29) | 118.04(4) | 132.43(0.83) | 132.3 | 3.8 | | 17 | 109(-46.1) | 50 | [28] | [53] | [-1] | 80 | 1665 | CR | -0 | OpenShort? | | (47) | 10 | -6 | -8 | 20 | 1.4,95 | 82 | | 12 | Jun/28 | 14 | 83.28 | 87.93 | 99.92(2.48) | 113.5(4.23) | 131.34(0.41) | 132.67 | 3.8 | | 17 | 155(8.8) | 50 | [31] | [51] | [11] | 87 | 1804 | UT | 0.1 | OpenLong | | (49) | 5 | -25 | -6 | 20 | 1.6,97 | 82 | | 13 | Jun/28 | 13 | 83.28 | 87.93 | 97.51(2.75) | 108.89(4.67) | 130.8(7.63) | 134.37 | 3.9 | | 17 | 146(13.4) | 50 | [34] | [144] | [36] | 95 | 3258 | UT | 0.2 | OpenLong | | (55) | 94 | -18 | -9 | 20 | 1.9,97 | 82 | | 14 | Jun/28 | 12 | 83.28 | 87.93 | 94.9(2.87) | 104.03(4.92) | 121.52(8.7) | 135.58 | 4 | | 17 | 133(19.1) | 50 | [36] | [159] | [114] | 104 | 3858 | UT | 0.8 | HoldLong | | (60) | 108 | 130 | -18 | 20 | 2.3,96 | 82 | | 15 | Jun/28 | 11 | 83.28 | 87.93 | 92.25(2.5) | 99.16(4.29) | 111.8(7.87) | 127.25 | 3.4 | | 17 | 114(16.6) | 50 | [31] | [144] | [79] | 106 | 3459 | UT | 1 | HoldLong | | (52) | 97 | 7 | 9 | 20 | 2.4,96 | 82 | | | | |
| 16 | Jun/28 | 10 | 83.28 | 87.93 | 90(2.55) | 95.08(4.51) | 103.65(8.36) | 126.83 | 3.3 | | 17 | 97(23.2) | 50 | [32] | [151] | [90] | 121 | 3804 | UT | 1.8 | HoldLong | | (53) | 103 | -48 | 19 | 20 | 2.9,98 | 82 | | 17 | Jun/28 | 9 | 83.28 | 87.93 | 87.76(2.8) | 90.98(5.21) | 95.66(9.97) | 129.99 | 3.6 | | 17 | 74(59.2) | 50 | [35] | [176] | [484] | 159 | 4619 | UT | 3.5 | HoldLong? | | (59) | 123 | 952 | 33 | 20 | 4.4,99 | 82 | | 18 | Jun/25 | 15 | 80.02 | 82.66 | 85.37(0.27) | 86.47(0.16) | 86.99(0.52) | 87.97 | 1.5 | | 9 | 15(-27.5) | 50 | [3] | [10] | [15] | 79 | 215 | UT | 0.5 | HoldLong? | | (7) | 6 | 24 | 6 | 20 | 1.3,96 | 65 | | 19 | Jun/25 | 14 | 80.02 | 82.66 | 85.14(0.49) | 86.33(0.01) | 86.54(0.03) | 86.94 | 1.3 | | 9 | 42(-5.7) | 50 | [10] | [5] | [8] | 64 | -277 | UT | 0.2 | OpenLong | | (4) | 1 | 10 | 1 | 20 | 0.8,94 | 65 | | 20 | Jun/25 | 13 | 80.02 | 82.66 | 84.73(0.48) | 86.32(-0.06) | 86.54(-0) | 86.5 | 1.2 | | 9 | 48(-3.3) | 50 | [10] | [3] | [-0] | 61 | -272 | UT | -0 | OpenLong | | (10) | 0 | -8 | 2 | 20 | 0.7,93 | 65 | | | | |
| 21 | Jun/25 | 12 | 80.02 | 82.66 | 84.33(0.46) | 86.38(0.03) | 86.51(0.24) | 86.86 | 1.3 | | 9 | 51(-1.6) | 50 | [9] | [9] | [3] | 60 | -101 | UT | 0.1 | OpenLong | | (10) | 5 | 5 | -4 | 20 | 0.9,87 | 65 | | 22 | Jun/25 | 11 | 80.02 | 82.66 | 83.94(0.42) | 86.35(0.27) | 86.3(0.4) | 86.64 | 1.2 | | 9 | 53(-0.7) | 50 | [8] | [14] | [4] | 60 | -2 | UT | 0.1 | OpenLong | | (9) | 8 | 21 | -1 | -20 | 0.9,87 | 65 | | 23 | Jun/25 | 10 | 80.02 | 82.66 | 83.59(0.36) | 86.12(0.4) | 85.96(-0.19) | 85.73 | 1 | | 9 | 54(-0.6) | 45 | [7] | [4] | [-18] | 56 | -152 | CR | -0.1 | HoldShort | | (8) | -4 | -25 | -2 | -20 | 0.7,88 | 65 | | 24 | Jun/25 | 9 | 80.02 | 82.66 | 83.29(0.4) | 85.78(0.51) | 86.12(-0.01) | 86.83 | 1.3 | | 9 | 54(1) | 50 | [8] | [9] | [1] | 72 | 24 | UT | 0.2 | OpenLong? | | (9) | -0 | 8 | 3 | -20 | 1.2,92 | 65 | | 25 | Jun/24 | 15 | 79.13 | 82.15 | 82.95(0.38) | 85.35(0.51) | 86.13(-0.13) | 86.5 | 1.4 | | 9 | 53(-0.4) | 50 | [8] | [6] | [3] | 63 | 14 | UT | 0.1 | OpenLong? | | (8) | -3 | 16 | -8 | -14 | 1.2,83 | 70 | | | | |
| 26 | Jun/24 | 14 | 79.13 | 82.15 | 82.64(0.41) | 84.92(0.45) | 86.24(-0.19) | 85.8 | 1.2 | | 9 | 54(0.6) | 50 | [8] | [4] | [4] | 63 | -82 | UT | -0.2 | OpenLong | | (7) | -4 | 20 | -11 | -14 | 1.1,85 | 70 | | 27 | Jun/24 | 13 | 79.13 | 82.15 | 82.3(0.33) | 84.54(0.32) | 86.41(0.16) | 84.93 | 1.1 | | 9 | 53(0.2) | 45 | [7] | [9] | [-17] | 62 | 29 | CR | -0.5 | HoldShort | | (7) | 3 | -37 | -15 | -20 | 0.9,89 | 70 | | 28 | Jun/24 | 12 | 79.13 | 82.15 | 82.03(0.44) | 84.27(0.38) | 86.28(0.99) | 86.54 | 1.4 | | 9 | 53(2.2) | 50 | [9] | [27] | [4] | 87 | 354 | UT | 0.1 | OpenLong | | (9) | 20 | -8 | -8 | 20 | 1.6,97 | 70 | | 29 | Jun/24 | 11 | 79.13 | 82.15 | 81.67(0.5) | 83.95(0.99) | 85.44(1.04) | 86.89 | 1.4 | | 9 | 51(4.6) | 50 | [10] | [35] | [2] | 97 | 399 | UT | 0.5 | OpenLong | | (10) | 21 | -3 | 2 | 20 | 1.9,99 | 70 | | 30 | Jun/24 | 10 | 79.13 | 82.15 | 81.26(0.47) | 83.13(1.03) | 84.56(1.15) | 87.03 | 1.5 | | 9 | 46(6.4) | 50 | [9] | [37] | [14] | 108 | 524 | UT | 1 | HoldLong | | (11) | 23 | 9 | 16 | 20 | 2.3,100 | 70 | | | | |
| 31 | Jun/24 | 9 | 79.13 | 82.15 | 80.88(0.47) | 82.28(0.91) | 83.6(1.12) | 86.63 | 1.4 | | 9 | 40(6.2) | 50 | [9] | [35] | [36] | 111 | 519 | UT | 1.4 | HoldLong? | | (9) | 22 | 55 | 16 | 20 | 2.7,93 | 70 | | 32 | Jun/23 | 15 | 78.4 | 81.72 | 80.5(0.42) | 81.54(0.59) | 82.67(0.5) | 84.29 | 1.1 | | 9 | 34(-1.5) | 50 | [8] | [19] | [26] | 90 | 174 | UT | 0.9 | HoldLong? | | (7) | 10 | 47 | 10 | 20 | 2.1,87 | 70 | | 33 | Jun/23 | 14 | 78.4 | 81.72 | 80.17(0.42) | 81.06(0.32) | 82.26(-0.24) | 82.35 | 0.8 | | 9 | 35(-2.4) | 50 | [8] | [2] | [2] | 59 | -207 | UT | 0 | OpenLong | | (6) | -5 | -4 | -3 | 20 | 1.2,79 | 70 | | 34 | Jun/23 | 13 | 78.4 | 81.72 | 79.83(0.42) | 80.8(0.3) | 82.46(0.94) | 82.52 | 0.8 | | 9 | 37(-0.5) | 50 | [8] | [25] | [8] | 62 | 154 | UT | 0 | OpenLong | | (9) | 19 | 8 | -4 | 20 | 1.4,77 | 70 | | 35 | Jun/23 | 12 | 78.4 | 81.72 | 79.5(0.39) | 80.56(0.25) | 81.69(0.9) | 82.19 | 0.7 | | 9 | 38(0.3) | 50 | [8] | [23] | [7] | 60 | 174 | UT | 0.3 | OpenLong | | (9) | 18 | 4 | -11 | 20 | 1.4,75 | 70 | | | | |
| 36 | Jun/23 | 11 | 78.4 | 81.72 | 79.19(0.35) | 80.36(0.37) | 80.96(0.7) | 82.03 | 0.7 | | 9 | 38(1) | 50 | [7] | [21] | [6] | 68 | 184 | UT | 0.5 | OpenLong | | (8) | 14 | -5 | 16 | 20 | 1.4,83 | 70 | | 37 | Jun/23 | 10 | 78.4 | 81.72 | 78.91(0.35) | 80.07(0.34) | 80.4(0.68) | 82.22 | 0.7 | | 9 | 37(1.9) | 50 | [7] | [20] | [3] | 74 | 239 | UT | 1 | OpenLong | | (8) | 13 | -26 | 13 | 20 | 1.7,81 | 70 | | 38 | Jun/23 | 9 | 78.4 | 81.72 | 78.63(0.44) | 79.8(0.51) | 79.86(0.9) | 83.33 | 0.9 | | 9 | 35(5.6) | 50 | [9] | [26] | [58] | 92 | 389 | UT | 1.9 | OpenLong? | | (9) | 18 | 118 | 13 | 20 | 2.6,77 | 70 | | 39 | Jun/22 | 15 | 77.68 | 81.31 | 78.29(0.16) | 79.4(0.01) | 79.15(-0.36) | 78.69 | 0.2 | | 8 | 29(0.9) | 40 | [3] | [-6] | [-6] | 20 | -196 | DR | -0.3 | OpenShort? | | (3) | -7 | 4 | -14 | -20 | 0.3,62 | 62 | | 40 | Jun/22 | 14 | 77.68 | 81.31 | 78.17(0.02) | 79.4(-0.1) | 79.43(-0.4) | 78.55 | 0.2 | | 8 | 28(-0.5) | 20 | [0] | [-8] | [-12] | 34 | -70 | DR | -0.6 | OpenShort | | (3) | -8 | -16 | -13 | -20 | 0.3,76 | 62 | | | | |
| 41 | Jun/22 | 13 | 77.68 | 81.31 | 78.16(-0.02) | 79.48(0.02) | 79.75(0.02) | 79.2 | 0.3 | | 8 | 29(-1.1) | 15 | [-0] | [1] | [-6] | 54 | 155 | RG | -0.4 | Wait | | (1) | 0 | -8 | -7 | -20 | 0.7,86 | 62 | | 42 | Jun/22 | 12 | 77.68 | 81.31 | 78.18(-0.05) | 79.47(0.25) | 79.74(0.01) | 79.52 | 0.3 | | 8 | 30(-0.4) | 15 | [-1] | [3] | [-6] | 62 | 225 | RG | -0.1 | Wait | | (-0) | 0 | -7 | -3 | -20 | 0.8,92 | 62 | | 43 | Jun/22 | 11 | 77.68 | 81.31 | 78.22(-0.02) | 79.27(0.51) | 79.73(0.1) | 79.78 | 0.4 | | 8 | 30(-2.6) | 20 | [-0] | [7] | [-6] | 72 | 245 | RG | 0 | Wait | | (-1) | 2 | -8 | 8 | -20 | 1,97 | 62 | | 44 | Jun/22 | 10 | 77.68 | 81.31 | 78.24(-0.11) | 78.86(0.55) | 79.65(0.37) | 80.11 | 0.5 | | 8 | 33(-0.9) | 30 | [-2] | [13] | [1] | 74 | 441 | UR | 0.3 | SmallShort | | (0) | 7 | -1 | 10 | 0 | 1.1,96 | 62 | | 45 | Jun/22 | 9 | 77.68 | 81.31 | 78.32(-0.06) | 78.43(0.52) | 79.36(0.19) | 80.14 | 0.5 | | 8 | 34(-0.2) | 50 | [-1] | [9] | [13] | 71 | 340 | UR | 0.4 | SmallShort? | | (-2) | 4 | 25 | 12 | 20 | 1,96 | 62 | | | | |
| 46 | Jun/21 | 15 | 77.15 | 81.36 | 78.37(-0.07) | 78.03(0.35) | 79.21(0.02) | 79.14 | 0.3 | | 10 | 34(2.4) | 45 | [-1] | [4] | [1] | 48 | 175 | UR | -0 | SmallShort? | | (-3) | 0 | -9 | 11 | 20 | 0.4,88 | 61 | | 47 | Jun/21 | 14 | 77.15 | 81.36 | 78.43(0.05) | 77.76(0.37) | 79.19(0.48) | 79.5 | 0.4 | | 10 | 32(0.2) | 50 | [1] | [14] | [9] | 45 | 210 | UT | 0.2 | OpenLong | | (-1) | 9 | 3 | 9 | 20 | 0.6,80 | 61 | | 48 | Jun/21 | 13 | 77.15 | 81.36 | 78.39(0.09) | 77.47(0.38) | 78.81(0.94) | 79.37 | 0.4 | | 10 | 31(-1) | 50 | [2] | [23] | [15] | 35 | 271 | UT | 0.3 | OpenLong | | (1) | 19 | 18 | 12 | 20 | 0.5,72 | 61 | | 49 | Jun/21 | 12 | 77.15 | 81.36 | 78.32(-0.13) | 77.18(0.31) | 78.08(0.74) | 78.65 | 0.3 | | 10 | 32(-3.9) | 45 | [-3] | [18] | [-1] | 14 | 356 | RG | 0.3 | Wait | | (1) | 15 | -19 | 5 | 20 | 0.2,59 | 61 | | 50 | Jun/21 | 11 | 77.15 | 81.36 | 78.43(-0.22) | 76.94(0.14) | 77.5(0.86) | 79.41 | 0.4 | | 10 | 36(-5.8) | 50 | [-4] | [18] | [20] | 17 | 547 | UR | 0.9 | SmallShort | | (-2) | 17 | 9 | 6 | 20 | 0.5,54 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|