|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $154.0400 One month high (close): $172.1900
MRTX Daily Change: -1.06% Daily StdDev 2.63% MRTX EMA_5_Trend: -0.18% 10Minute StdDev: $4.6753
Latest Price : $161.74(-1.06%) | Thu. Jul 1, 2021($1.5) Wed. Jun 30, 2021($1.7) Tue. Jun 29, 2021($4.4) Mon. Jun 28, 2021($4.5) Fri. Jun 25, 2021($2) Thu. Jun 24, 2021($1.4) Wed. Jun 23, 2021($1.3) Tue. Jun 22, 2021($1.7)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 165.7 | 164.77 | 167.1(-0.16) | 166.26(-0.69) | 163.07(-0.44) | 160.92 | -1 | | -1 | 89(4.5) | -50 | [-6] | [-32] | [-29] | -85 | -317 | DT | -0.5 | OpenShort? | | (-4) | -17 | -65 | -7 | -20 | -1.5,3 | 39 | Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces: 165.7(daily_ema_20 2.97%)
Down Forces:
Support Levels:
Resistance Levels: 164.77(weak_daily_ema_10 2.39%) 166.26(hourly_sma_10 3.32%) 167.1(hourly_sma_20 3.84%)
|
| | | 2 | Jun/29 | 15 | 165.47 | 165.26 | 167.37(-0.15) | 167.42(-0.62) | 163.79(-0.46) | 163.91 | -0.3 | | 1 | 84(5.9) | -20 | [-6] | [-31] | [5] | -68 | -173 | DP | 0 | OpenShort? | | (-3) | -18 | 23 | -6 | -14 | -0.9,5 | 43 | | 3 | Jun/29 | 14 | 165.47 | 165.26 | 167.63(0.04) | 168.46(-0.61) | 164.55(-0.91) | 162.86 | -0.5 | | 1 | 78(-2) | -15 | [2] | [-45] | [-18] | -76 | -561 | DR | -0.4 | HoldShort | | (-7) | -34 | -21 | -17 | -20 | -1.2,4 | 43 | | 4 | Jun/29 | 13 | 165.47 | 165.26 | 167.56(0.08) | 169.5(-0.47) | 166.07(-1) | 163.84 | -0.3 | | 1 | 80(-3.1) | -5 | [3] | [-45] | [-15] | -65 | -566 | DR | -0.5 | OpenShort | | (3) | -37 | 1 | -27 | -20 | -0.9,8 | 43 | | 5 | Jun/29 | 12 | 165.47 | 165.26 | 167.42(0.09) | 170.3(-0.34) | 167.75(-1.01) | 163.79 | -0.3 | | 1 | 84(-0.9) | -5 | [3] | [-43] | [-26] | -50 | -577 | DR | -0.9 | OpenShort | | (3) | -38 | -16 | -33 | -20 | -0.8,20 | 43 | | | | |
| 6 | Jun/29 | 11 | 165.47 | 165.26 | 167.28(0.06) | 170.87(0.05) | 169.46(-0.93) | 164.52 | -0.2 | | 1 | 84(-0.4) | -25 | [2] | [-33] | [-49] | -25 | -466 | DR | -1.1 | OpenShort | | (4) | -35 | -69 | -30 | -20 | -0.6,40 | 43 | | 7 | Jun/29 | 10 | 165.47 | 165.26 | 167.18(0.11) | 170.78(0.27) | 171.05(-0.77) | 167.75 | 0.4 | | 1 | 85(-0.2) | -25 | [4] | [-23] | [-36] | 16 | -287 | DR | -0.7 | OpenShort | | (6) | -29 | -56 | -20 | -20 | 0.1,63 | 43 | | 8 | Jun/29 | 9 | 165.47 | 165.26 | 166.99(0.15) | 170.32(0.43) | 172.38(-0.32) | 170.44 | 0.9 | | 1 | 85(1) | -30 | [6] | [-3] | [-21] | 48 | -32 | DR | -0.4 | OpenShort? | | (7) | -12 | -37 | -12 | -20 | 0.8,78 | 43 | | 9 | Jun/28 | 15 | 165.07 | 165.59 | 166.73(0.22) | 169.6(0.51) | 172.93(0.05) | 172.22 | 1.3 | | 4 | 84(4) | 45 | [8] | [15] | [-3] | 64 | 114 | CR | -0.2 | HoldShort? | | (8) | 2 | -3 | -15 | 5 | 1.2,84 | 52 | | 10 | Jun/28 | 14 | 165.07 | 165.59 | 166.36(0.29) | 168.75(0.48) | 172.85(0.33) | 172.38 | 1.4 | | 4 | 80(3.3) | 50 | [11] | [25] | [1] | 75 | 141 | UT | -0.1 | OpenLong | | (8) | 13 | -2 | -13 | 20 | 1.4,90 | 52 | | | | |
| 11 | Jun/28 | 13 | 165.07 | 165.59 | 165.88(0.29) | 167.95(0.38) | 172.29(1.04) | 172.46 | 1.4 | | 4 | 77(4.3) | 50 | [11] | [50] | [-5] | 85 | 369 | CR | 0 | OpenShort | | (11) | 39 | -39 | -4 | 20 | 1.6,95 | 52 | | 12 | Jun/28 | 12 | 165.07 | 165.59 | 165.41(0.37) | 167.32(0.32) | 170.52(1.34) | 174.38 | 1.7 | | 4 | 72(10) | 50 | [14] | [61] | [28] | 108 | 501 | UT | 1 | HoldLong | | (13) | 51 | 24 | 13 | 20 | 2.3,100 | 52 | | 13 | Jun/28 | 11 | 165.07 | 165.59 | 164.81(0.33) | 166.79(0.71) | 168.26(1.2) | 173.22 | 1.5 | | 4 | 62(11) | 50 | [13] | [63] | [27] | 113 | 476 | UT | 1.5 | HoldLong | | (13) | 45 | 30 | 44 | 20 | 2.5,100 | 52 | | 14 | Jun/28 | 10 | 165.07 | 165.59 | 164.27(0.26) | 165.62(0.65) | 166.26(0.98) | 171.8 | 1.3 | | 4 | 51(10.5) | 50 | [10] | [53] | [32] | 96 | 443 | UT | 2 | OpenLong | | (11) | 37 | 47 | 41 | 20 | 2.7,78 | 52 | | 15 | Jun/28 | 9 | 165.07 | 165.59 | 163.84(0.14) | 164.55(0.53) | 164.64(0.63) | 169.57 | 0.8 | | 4 | 41(6.1) | 50 | [5] | [36] | [56] | 69 | 370 | UT | 2.2 | OpenLong? | | (7) | 24 | 130 | 30 | 20 | 2.6,54 | 52 | | | | |
| 16 | Jun/25 | 15 | 164.36 | 165.22 | 163.61(-0.08) | 163.68(0.06) | 163.61(-0.31) | 163.61 | -0.1 | | 3 | 35(-0.5) | -10 | [-3] | [-12] | [2] | -20 | 3 | DP | 0 | OpenShort? | | (-1) | -12 | 11 | -6 | -14 | 0,30 | 35 | | 17 | Jun/25 | 14 | 164.36 | 165.22 | 163.73(-0.03) | 163.58(-0.05) | 164.12(-0.72) | 163.11 | -0.2 | | 3 | 35(-0.2) | -25 | [-1] | [-29] | [-5] | -27 | -203 | DT | -0.5 | OpenShort | | (-4) | -27 | -2 | -19 | -8 | -0.3,31 | 35 | | 18 | Jun/25 | 13 | 164.36 | 165.22 | 163.79(0.03) | 163.66(-0.13) | 165.31(0.2) | 163.23 | -0.2 | | 3 | 36(-1.3) | 15 | [1] | [5] | [-6] | -22 | -8 | CR | -1.1 | HoldShort | | (-1) | 8 | -10 | -21 | 8 | -0.3,36 | 35 | | 19 | Jun/25 | 12 | 164.36 | 165.22 | 163.75(0.07) | 163.87(-0.07) | 164.98(0.32) | 163.71 | -0.1 | | 3 | 37(-0.5) | 20 | [3] | [11] | [-8] | -2 | 11 | CR | -0.7 | HoldShort | | (1) | 12 | -15 | -22 | 6 | -0,48 | 35 | | 20 | Jun/25 | 11 | 164.36 | 165.22 | 163.63(0.07) | 163.98(0.1) | 164.45(0.43) | 164.38 | 0 | | 3 | 37(-0.1) | 30 | [3] | [18] | [-8] | 29 | 89 | CR | -0 | HoldShort | | (4) | 16 | -39 | 33 | -4 | 0.4,69 | 35 | | | | |
| 21 | Jun/25 | 10 | 164.36 | 165.22 | 163.52(0.12) | 163.82(0.2) | 163.75(0.44) | 166.19 | 0.3 | | 3 | 37(1) | 30 | [5] | [21] | [-9] | 42 | 149 | CR | 1.2 | HoldShort | | (5) | 17 | -61 | 38 | 20 | 1.3,59 | 35 | | 22 | Jun/25 | 9 | 164.36 | 165.22 | 163.32(0.23) | 163.49(0.41) | 163.04(0.64) | 169.07 | 0.9 | | 3 | 36(9.6) | 50 | [9] | [34] | [75] | 64 | 277 | UT | 3.1 | OpenLong? | | (8) | 24 | 166 | 43 | 20 | 3,39 | 35 | | 23 | Jun/24 | 15 | 163.81 | 165.95 | 162.94(-0.05) | 162.83(-0.05) | 162(-0.47) | 161.53 | -0.4 | | 4 | 27(2.5) | 0 | [-2] | [-20] | [-4] | -69 | -163 | RG | -0.3 | Wait? | | (0) | -18 | 9 | -19 | -20 | -1,6 | 60 | | 24 | Jun/24 | 14 | 163.81 | 165.95 | 163.02(-0.12) | 162.92(-0.13) | 162.76(-0.46) | 161.11 | -0.5 | | 4 | 24(0.8) | -20 | [-5] | [-22] | [-7] | -72 | -114 | DT | -1.1 | OpenShort | | (-2) | -17 | 6 | -33 | -20 | -1.3,11 | 60 | | 25 | Jun/24 | 13 | 163.81 | 165.95 | 163.22(-0.11) | 163.13(-0.25) | 163.51(-0.23) | 160.84 | -0.5 | | 4 | 24(0.8) | -40 | [-4] | [-15] | [-23] | -66 | -94 | DT | -1.9 | OpenShort | | (-5) | -9 | -40 | -36 | -20 | -1.7,27 | 60 | | | | |
| 26 | Jun/24 | 12 | 163.81 | 165.95 | 163.4(-0.08) | 163.54(-0.21) | 163.9(-0.03) | 162.64 | -0.2 | | 4 | 23(-0.7) | -20 | [-3] | [-7] | [-10] | -11 | 26 | DT | -0.9 | OpenShort | | (-2) | -1 | -27 | -9 | 6 | -0.6,54 | 60 | | 27 | Jun/24 | 11 | 163.81 | 165.95 | 163.53(-0.04) | 163.89(-0.01) | 163.95(0.18) | 163.9 | 0 | | 4 | 23(-1) | 10 | [-2] | [5] | [-6] | 28 | 110 | RG | -0 | Wait | | (-1) | 7 | -31 | 22 | 2 | 0.3,70 | 60 | | 28 | Jun/24 | 10 | 163.81 | 165.95 | 163.6(-0.01) | 163.91(0.17) | 163.66(0.36) | 165.32 | 0.3 | | 4 | 24(-1.7) | 35 | [-0] | [16] | [10] | 42 | 217 | UR | 1.1 | SmallShort | | (0) | 14 | 10 | 27 | 20 | 1.2,62 | 60 | | 29 | Jun/24 | 9 | 163.81 | 165.95 | 163.61(-0.06) | 163.63(0.21) | 163.07(0.2) | 164.85 | 0.2 | | 4 | 26(-1.4) | 35 | [-2] | [10] | [19] | 15 | 198 | UR | 1.1 | SmallShort? | | (-1) | 8 | 46 | 20 | 4 | 0.8,45 | 60 | | 30 | Jun/23 | 15 | 163.32 | 166.75 | 163.7(-0.11) | 163.28(0.04) | 162.75(-0.27) | 162.77 | -0.1 | | 7 | 28(1.7) | 0 | [-4] | [-11] | [-3] | -37 | -12 | RG | 0 | Wait? | | (-4) | -10 | -3 | -1 | -20 | -0.6,28 | 68 | | | | |
| 31 | Jun/23 | 14 | 163.32 | 166.75 | 163.88(-0.11) | 163.21(0.04) | 163.18(-0.39) | 162.92 | -0.1 | | 7 | 26(-0.9) | 0 | [-4] | [-15] | [0] | -39 | -46 | RG | -0.2 | Wait | | (-4) | -14 | 11 | -12 | -20 | -0.6,26 | 68 | | 32 | Jun/23 | 13 | 163.32 | 166.75 | 164.06(-0.12) | 163.15(0.06) | 163.82(-0.21) | 162.42 | -0.1 | | 7 | 27(-0.1) | 5 | [-4] | [-8] | [-7] | -45 | -30 | RG | -0.8 | SmallLong | | (-4) | -8 | 0 | -24 | -20 | -0.9,28 | 68 | | 33 | Jun/23 | 12 | 163.32 | 166.75 | 164.26(-0.12) | 163.06(-0.04) | 164.17(-0.01) | 162.4 | -0.1 | | 7 | 27(0.4) | 0 | [-4] | [-3] | [-11] | -35 | 11 | RG | -1 | SmallLong | | (-5) | -0 | -18 | -21 | -18 | -1.1,43 | 68 | | 34 | Jun/23 | 11 | 163.32 | 166.75 | 164.45(-0.08) | 163.13(-0.11) | 164.19(0.23) | 163.22 | -0 | | 7 | 26(0.3) | 25 | [-3] | [5] | [-9] | -3 | 73 | RG | -0.6 | Wait | | (-4) | 9 | -38 | 9 | 20 | -0.7,65 | 68 | | 35 | Jun/23 | 10 | 163.32 | 166.75 | 164.58(-0.01) | 163.3(0.03) | 163.82(0.35) | 164.97 | 0.3 | | 7 | 26(0) | 50 | [-0] | [13] | [2] | 27 | 121 | UR | 0.7 | SmallShort | | (-1) | 13 | -25 | 32 | 20 | 0.2,72 | 68 | | | | |
| 36 | Jun/23 | 9 | 163.32 | 166.75 | 164.59(0.06) | 163.25(0.05) | 163.24(0.47) | 166.12 | 0.4 | | 7 | 26(0.6) | 50 | [2] | [18] | [30] | 27 | 149 | UT | 1.7 | OpenLong? | | (1) | 17 | 43 | 39 | 20 | 0.9,54 | 68 | | 37 | Jun/22 | 15 | 162.71 | 167.3 | 164.5(-0.01) | 163.17(-0.07) | 162.48(0.33) | 164.15 | 0.2 | | 9 | 26(1.9) | 50 | [-0] | [11] | [20] | -31 | 78 | UR | 1 | SmallShort? | | (0) | 12 | 36 | 19 | 20 | -0.2,24 | 70 | | 38 | Jun/22 | 14 | 162.71 | 167.3 | 164.52(-0.1) | 163.28(-0.19) | 161.94(-0.08) | 162.49 | -0 | | 9 | 24(0.9) | 50 | [-4] | [-8] | [10] | -69 | -38 | RG | 0.3 | Wait | | (-3) | -3 | 25 | 9 | 4 | -1.2,11 | 70 | | 39 | Jun/22 | 13 | 162.71 | 167.3 | 164.69(-0.12) | 163.59(-0.33) | 162.07(-0.44) | 161.35 | -0.2 | | 9 | 23(2.4) | 0 | [-4] | [-23] | [-7] | -91 | -189 | RG | -0.4 | Wait | | (-5) | -16 | -17 | 7 | -20 | -2,9 | 70 | | 40 | Jun/22 | 12 | 162.71 | 167.3 | 164.89(-0.07) | 164.13(-0.26) | 162.79(-0.29) | 162.11 | -0.1 | | 9 | 20(1.6) | 25 | [-3] | [-16] | [-4] | -89 | -173 | RG | -0.5 | Wait | | (-4) | -11 | -4 | 2 | -20 | -1.9,9 | 70 | | | | |
| 41 | Jun/22 | 11 | 162.71 | 167.3 | 165(-0.05) | 164.55(-0.25) | 163.26(-0.36) | 162.3 | -0.1 | | 9 | 19(1.6) | 35 | [-2] | [-18] | [-1] | -95 | -202 | BT | -0.7 | OpenLong | | (-3) | -13 | 18 | -19 | -20 | -2,5 | 70 | | 42 | Jun/22 | 10 | 162.71 | 167.3 | 165.08(-0.14) | 164.96(-0.3) | 163.86(-0.46) | 161.47 | -0.2 | | 9 | 17(3.7) | -20 | [-5] | [-24] | [-22] | -113 | -195 | DT | -1.9 | HoldShort | | (-3) | -17 | -36 | -20 | -20 | -2.9,10 | 70 | | 43 | Jun/22 | 9 | 162.71 | 167.3 | 165.31(-0.11) | 165.46(-0.19) | 164.62(-0.3) | 163.11 | 0.1 | | 9 | 13(1.8) | -15 | [-4] | [-16] | [-23] | -95 | -94 | DT | -1.6 | OpenShort? | | (-4) | -11 | -41 | -29 | -20 | -2.3,13 | 70 | | 44 | Jun/21 | 15 | 162.04 | 167.84 | 165.49(-0.04) | 165.78(-0.05) | 165.12(-0.21) | 164.99 | 0.4 | | 10 | 12(0.7) | 30 | [-2] | [-9] | [-0] | -38 | -41 | RG | -0.2 | Wait? | | (-2) | -8 | 12 | -16 | -20 | -0.6,27 | 71 | | 45 | Jun/21 | 14 | 162.04 | 167.84 | 165.56(-0.04) | 165.86(-0.04) | 165.46(-0.23) | 164.43 | 0.3 | | 10 | 11(-0.4) | 5 | [-1] | [-10] | [-15] | -52 | -90 | RG | -1.2 | SmallLong | | (-2) | -8 | -19 | -28 | -20 | -1.4,33 | 71 | | | | |
| 46 | Jun/21 | 13 | 162.04 | 167.84 | 165.62(0.04) | 165.93(0.07) | 165.85(-0.13) | 165.3 | 0.4 | | 10 | 11(-0.3) | 40 | [1] | [-4] | [-7] | -9 | -93 | DR | -0.6 | OpenShort | | (-1) | -5 | 0 | -24 | -20 | -0.4,51 | 71 | | 47 | Jun/21 | 12 | 162.04 | 167.84 | 165.56(-0.04) | 165.82(0.03) | 166.06(-0.15) | 165.28 | 0.4 | | 10 | 12(-0.6) | 25 | [-1] | [-6] | [-7] | 11 | -17 | RG | -0.9 | SmallLong | | (1) | -5 | -7 | -13 | -20 | -0.3,68 | 71 | | 48 | Jun/21 | 11 | 162.04 | 167.84 | 165.62(-0.04) | 165.77(-0.01) | 166.3(-0.08) | 165.61 | 0.5 | | 10 | 12(-2.1) | 25 | [-1] | [-4] | [-6] | 32 | 20 | RG | -0.7 | Wait | | (-1) | -3 | -23 | 11 | -4 | -0,82 | 71 | | 49 | Jun/21 | 10 | 162.04 | 167.84 | 165.69(-0.05) | 165.78(0.08) | 166.43(0.1) | 166.68 | 0.6 | | 10 | 14(-0.5) | 50 | [-2] | [4] | [7] | 64 | 136 | UR | 0.2 | SmallShort | | (-0) | 4 | 7 | 21 | 18 | 0.9,91 | 71 | | 50 | Jun/21 | 9 | 162.04 | 167.84 | 165.78(-0.03) | 165.65(0.12) | 166.26(0.15) | 166.37 | 0.6 | | 10 | 15(-0.2) | 50 | [-1] | [7] | [3] | 51 | 110 | UR | 0.1 | SmallShort? | | (-3) | 5 | 0 | 17 | 5 | 0.5,88 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|