|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $62.1100 One month high (close): $63.9950
MDLZ Daily Change: 0.21% Daily StdDev 0.8% MDLZ EMA_5_Trend: 0.03% 10Minute StdDev: $0.4338
Latest Price : $62.4(0.21%) | Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.2) Tue. Jun 22, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 63.11 | 62.71 | 62.78(-0.04) | 62.39(-0.07) | 62.36(0.05) | 62.4 | -1.3 | | -8 | 74(1.6) | -40 | [-5] | [-0] | [2] | -60 | -5 | UR | 0.1 | SmallShort | | (-6) | 6 | 2 | 5 | 10 | -0.9,13 | 40 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces: 62.39(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 62.71(daily_ema_10 0.5%) 62.78(hourly_sma_20 0.61%) 63.11(daily_ema_20 1.14%)
|
| | | 2 | Jun/30 | 11 | 63.11 | 62.71 | 62.81(-0.03) | 62.44(-0.14) | 62.33(0.03) | 62.39 | -1.3 | | -8 | 72(1.8) | -25 | [-4] | [-7] | [6] | -65 | -30 | DP | 0.2 | OpenShort | | (-6) | 4 | 7 | 9 | 20 | -1.1,13 | 40 | | 3 | Jun/30 | 10 | 63.11 | 62.71 | 62.83(-0.02) | 62.53(-0.14) | 62.31(-0.03) | 62.35 | -1.4 | | -8 | 70(2.4) | -40 | [-3] | [-14] | [-2] | -72 | -67 | DT | 0.1 | OpenShort | | (-4) | -4 | -12 | 8 | 11 | -1.2,8 | 40 | | 4 | Jun/30 | 9 | 63.11 | 62.71 | 62.84(-0.03) | 62.62(-0.13) | 62.33(-0.01) | 62.41 | -1.3 | | -8 | 68(1.4) | -20 | [-4] | [-11] | [12] | -75 | -41 | DP | 0.2 | OpenShort? | | (-4) | -1 | 31 | 8 | 5 | -1.2,5 | 40 | | 5 | Jun/29 | 15 | 63.17 | 62.76 | 62.86(-0.02) | 62.7(-0.15) | 62.34(-0.13) | 62.25 | -1.8 | | -8 | 66(1) | -50 | [-3] | [-29] | [-2] | -93 | -113 | DT | -0.2 | HoldShort? | | (-4) | -16 | 0 | 0 | -20 | -1.7,0 | 43 | | | | |
| 6 | Jun/29 | 14 | 63.17 | 62.76 | 62.87(-0.05) | 62.79(-0.17) | 62.42(-0.2) | 62.25 | -1.8 | | -8 | 65(5.6) | -50 | [-6] | [-37] | [-5] | -95 | -100 | DT | -0.5 | OpenShort | | (-4) | -24 | -7 | -4 | -20 | -1.8,0 | 43 | | 7 | Jun/29 | 13 | 63.17 | 62.76 | 62.9(-0.05) | 62.89(-0.18) | 62.54(-0.32) | 62.29 | -1.7 | | -8 | 60(5.6) | -50 | [-6] | [-52] | [-15] | -100 | -129 | DT | -0.8 | HoldShort | | (-4) | -38 | -27 | -21 | -20 | -2,0 | 43 | | 8 | Jun/29 | 12 | 63.17 | 62.76 | 62.93(-0.02) | 63(-0.14) | 62.74(-0.28) | 62.43 | -1.4 | | -8 | 54(3) | -50 | [-2] | [-44] | [-11] | -94 | -128 | DT | -1.1 | OpenShort | | (-6) | -33 | -7 | -34 | -20 | -1.8,1 | 43 | | 9 | Jun/29 | 11 | 63.17 | 62.76 | 62.95(-0.01) | 63.09(-0.08) | 62.91(-0.24) | 62.47 | -1.3 | | -8 | 51(2) | -50 | [-1] | [-35] | [-26] | -83 | -129 | DT | -1.7 | OpenShort | | (-2) | -28 | -41 | -50 | -20 | -1.8,12 | 43 | | 10 | Jun/29 | 10 | 63.17 | 62.76 | 62.96(0.01) | 63.14(-0.05) | 63.06(-0.17) | 62.68 | -0.9 | | -8 | 49(-1.1) | -50 | [1] | [-25] | [-19] | -37 | -91 | DR | -1.5 | OpenShort | | (0) | -20 | -30 | -35 | -20 | -1.1,41 | 43 | | | | |
| 11 | Jun/29 | 9 | 63.17 | 62.76 | 62.95(0.02) | 63.17(-0.01) | 63.17(-0.12) | 62.84 | -0.6 | | -8 | 50(-4.4) | -50 | [2] | [-16] | [-35] | 9 | -69 | DR | -1.3 | OpenShort? | | (2) | -14 | -86 | -19 | -20 | -0.4,69 | 43 | | 12 | Jun/28 | 15 | 63.22 | 62.9 | 62.94(0.07) | 63.17(0.07) | 63.25(-0.02) | 63.29 | 0.1 | | -5 | 55(-3.8) | -5 | [8] | [3] | [-1] | 67 | -13 | CR | 0.1 | HoldShort? | | (7) | -2 | 0 | -2 | -2 | 1.2,87 | 49 | | 13 | Jun/28 | 14 | 63.22 | 62.9 | 62.9(0.07) | 63.13(0.1) | 63.25(0) | 63.29 | 0.1 | | -5 | 58(1) | 10 | [8] | [8] | [4] | 68 | -9 | RG | 0.1 | Wait | | (7) | 0 | 16 | -7 | 2 | 1.4,83 | 49 | | 14 | Jun/28 | 13 | 63.22 | 62.9 | 62.85(0.05) | 63.07(0.09) | 63.26(0.06) | 63.21 | -0 | | -5 | 57(1.5) | -10 | [6] | [13] | [-2] | 65 | 25 | CR | -0.2 | HoldShort | | (7) | 7 | 2 | -15 | -9 | 1.3,82 | 49 | | 15 | Jun/28 | 12 | 63.22 | 62.9 | 62.82(0.05) | 63.01(0.09) | 63.22(0.07) | 63.2 | -0 | | -5 | 56(1.2) | -15 | [6] | [15] | [-6] | 73 | 28 | CR | -0.1 | HoldShort | | (7) | 8 | -10 | -15 | 2 | 1.4,88 | 49 | | | | |
| 16 | Jun/28 | 11 | 63.22 | 62.9 | 62.79(0.07) | 62.95(0.07) | 63.17(0.11) | 63.25 | 0.1 | | -5 | 55(3.7) | 5 | [8] | [19] | [-6] | 88 | 28 | CR | 0.3 | OpenShort | | (7) | 13 | -20 | -6 | 16 | 1.7,95 | 49 | | 17 | Jun/28 | 10 | 63.22 | 62.9 | 62.75(0.07) | 62.91(0.09) | 63.1(0.17) | 63.36 | 0.3 | | -5 | 51(8.4) | 35 | [8] | [27] | [9] | 110 | 73 | UT | 1 | HoldLong | | (7) | 20 | 16 | 4 | 20 | 2.4,100 | 49 | | 18 | Jun/28 | 9 | 63.22 | 62.9 | 62.71(0.06) | 62.86(0.09) | 63(0.19) | 63.28 | 0.1 | | -5 | 43(9.1) | 35 | [7] | [29] | [20] | 118 | 78 | UT | 1.3 | HoldLong? | | (7) | 23 | 48 | 12 | 20 | 2.7,100 | 49 | | 19 | Jun/25 | 15 | 63.23 | 62.93 | 62.67(0.02) | 62.81(0.07) | 62.88(0.12) | 63.03 | -0.4 | | -5 | 34(2.1) | -5 | [2] | [18] | [8] | 105 | 70 | RG | 0.9 | SmallShort? | | (4) | 14 | 13 | 16 | 14 | 2.2,100 | 45 | | 20 | Jun/25 | 14 | 63.23 | 62.93 | 62.66(0.01) | 62.77(0.06) | 62.81(0.12) | 62.96 | -0.6 | | -5 | 31(1.9) | -15 | [1] | [17] | [10] | 97 | 69 | RG | 1 | SmallShort | | (4) | 14 | 13 | 27 | 14 | 1.9,99 | 45 | | | | |
| 21 | Jun/25 | 13 | 63.23 | 62.93 | 62.66(0) | 62.74(0.06) | 62.73(0.03) | 62.89 | -0.7 | | -5 | 30(-0.3) | -15 | [0] | [6] | [8] | 82 | 47 | UR | 1.1 | SmallShort | | (0) | 4 | 12 | 24 | 5 | 1.7,89 | 45 | | 22 | Jun/25 | 12 | 63.23 | 62.93 | 62.65(-0.01) | 62.7(0.06) | 62.71(-0.01) | 62.83 | -0.8 | | -5 | 30(-1) | -20 | [-1] | [1] | [11] | 56 | 37 | UR | 0.8 | SmallShort | | (0) | -1 | 25 | 17 | -2 | 1.2,76 | 45 | | 23 | Jun/25 | 11 | 63.23 | 62.93 | 62.65(-0.02) | 62.66(0.03) | 62.72(-0.02) | 62.7 | -1.1 | | -5 | 31(-2.5) | -40 | [-2] | [-2] | [0] | 15 | 25 | DT | -0.1 | OpenShort | | (-2) | -2 | 7 | -12 | -6 | 0.3,57 | 45 | | 24 | Jun/25 | 10 | 63.23 | 62.93 | 62.66(-0.03) | 62.64(0.03) | 62.72(-0) | 62.66 | -1.2 | | -5 | 33(-0.5) | -40 | [-4] | [-0] | [2] | 10 | 29 | UR | -0.4 | SmallShort | | (-4) | 0 | 13 | -11 | -5 | 0,60 | 45 | | 25 | Jun/25 | 9 | 63.23 | 62.93 | 62.68(-0.02) | 62.64(-0) | 62.73(-0.01) | 62.59 | -1.3 | | -5 | 34(0.3) | -50 | [-2] | [-3] | [-14] | 6 | 7 | DT | -0.8 | OpenShort? | | (-4) | -1 | -40 | -5 | 0 | -0.5,68 | 45 | | | | |
| 26 | Jun/24 | 15 | 63.25 | 63 | 62.69(0.01) | 62.62(0.05) | 62.74(0.07) | 62.8 | -0.9 | | -5 | 34(0.3) | -20 | [1] | [10] | [2] | 51 | 27 | RG | 0.4 | Wait? | | (0) | 8 | -6 | 20 | 5 | 0.7,83 | 39 | | 27 | Jun/24 | 14 | 63.25 | 63 | 62.69(0) | 62.59(0.05) | 62.69(0.13) | 62.83 | -0.9 | | -5 | 33(0.7) | -5 | [0] | [17] | [9] | 43 | 52 | UR | 0.9 | SmallShort | | (2) | 15 | 10 | 26 | 20 | 0.9,70 | 39 | | 28 | Jun/24 | 13 | 63.25 | 63 | 62.68(0.01) | 62.56(0.03) | 62.61(0.1) | 62.78 | -1 | | -5 | 33(0) | 0 | [1] | [12] | [12] | 20 | 35 | RG | 1.1 | SmallShort | | (2) | 12 | 22 | 24 | 11 | 0.6,55 | 39 | | 29 | Jun/24 | 12 | 63.25 | 63 | 62.67(0.01) | 62.56(-0) | 62.55(0.06) | 62.67 | -1.2 | | -5 | 33(-1.4) | 5 | [1] | [6] | [9] | -9 | 5 | RG | 0.8 | SmallShort | | (0) | 7 | 10 | 25 | 18 | 0,41 | 39 | | 30 | Jun/24 | 11 | 63.25 | 63 | 62.67(0.02) | 62.54(-0.05) | 62.51(0.01) | 62.62 | -1.3 | | -5 | 34(-1) | -5 | [2] | [-3] | [5] | -34 | -27 | RG | 0.7 | Wait | | (0) | 1 | 7 | 12 | 13 | -0.3,24 | 39 | | | | |
| 31 | Jun/24 | 10 | 63.25 | 63 | 62.66(0.01) | 62.57(-0.04) | 62.5(0.03) | 62.58 | -1.4 | | -5 | 35(-0.8) | 5 | [1] | [0] | [13] | -53 | -12 | RG | 0.5 | Wait | | (2) | 4 | 35 | 3 | 14 | -0.5,10 | 39 | | 32 | Jun/24 | 9 | 63.25 | 63 | 62.65(-0.01) | 62.6(-0.07) | 62.48(-0.05) | 62.4 | -1.7 | | -5 | 36(0.7) | -35 | [-1] | [-12] | [-7] | -83 | -42 | DT | -0.5 | HoldShort? | | (-2) | -6 | -13 | -12 | -8 | -1.4,2 | 39 | | 33 | Jun/23 | 15 | 63.29 | 63.08 | 62.65(-0.01) | 62.65(-0.06) | 62.51(-0.05) | 62.47 | -1.7 | | -6 | 35(-0.2) | -40 | [-1] | [-12] | [-3] | -69 | -32 | DT | -0.2 | OpenShort? | | (0) | -6 | -6 | -4 | -8 | -1.1,9 | 39 | | 34 | Jun/23 | 14 | 63.29 | 63.08 | 62.65(-0.01) | 62.69(-0.07) | 62.54(-0.05) | 62.5 | -1.6 | | -6 | 35(0.3) | -45 | [-1] | [-12] | [-7] | -62 | -22 | DT | -0.2 | OpenShort | | (2) | -6 | -16 | -9 | 2 | -0.9,11 | 39 | | 35 | Jun/23 | 13 | 63.29 | 63.08 | 62.66(0.01) | 62.74(-0.03) | 62.57(-0.11) | 62.58 | -1.5 | | -6 | 35(-1.4) | -35 | [1] | [-16] | [3] | -48 | -46 | RG | 0.1 | Wait | | (0) | -13 | 22 | -16 | -13 | -0.5,15 | 39 | | | | |
| 36 | Jun/23 | 12 | 63.29 | 63.08 | 62.66(-0) | 62.76(-0.03) | 62.64(-0.11) | 62.47 | -1.7 | | -6 | 36(-1.3) | -50 | [0] | [-17] | [-11] | -58 | -57 | DR | -1 | OpenShort | | (0) | -13 | -13 | -27 | -20 | -1,17 | 39 | | 37 | Jun/23 | 11 | 63.29 | 63.08 | 62.65(0.01) | 62.78(-0.03) | 62.71(-0.12) | 62.54 | -1.6 | | -6 | 38(-1.4) | -40 | [1] | [-17] | [-11] | -34 | -59 | DR | -0.9 | OpenShort | | (0) | -14 | -13 | -36 | -11 | -0.6,31 | 39 | | 38 | Jun/23 | 10 | 63.29 | 63.08 | 62.64(0.01) | 62.78(0) | 62.78(-0.1) | 62.61 | -1.4 | | -6 | 39(-1.4) | -50 | [1] | [-13] | [-9] | 1 | -35 | DR | -0.9 | OpenShort | | (2) | -12 | -10 | -19 | -20 | -0.2,56 | 39 | | 39 | Jun/23 | 9 | 63.29 | 63.08 | 62.63(0.02) | 62.8(0.01) | 62.84(-0.1) | 62.66 | -1.3 | | -6 | 40(-0.2) | -50 | [2] | [-12] | [-20] | 24 | -45 | DR | -0.9 | OpenShort? | | (4) | -12 | -49 | -16 | -16 | 0.2,69 | 39 | | 40 | Jun/22 | 15 | 63.36 | 63.18 | 62.62(0.03) | 62.79(0.07) | 62.9(0.03) | 62.92 | -1 | | -4 | 41(-12.3) | -5 | [4] | [8] | [6] | 74 | 28 | RG | 0.1 | Wait? | | (6) | 4 | 19 | 1 | -2 | 1.5,86 | 46 | | | | |
| 41 | Jun/22 | 14 | 63.36 | 63.18 | 62.6(-0.03) | 62.74(0.05) | 62.88(0.05) | 62.82 | -1.2 | | -4 | 53(-5.1) | -50 | [-4] | [7] | [-7] | 59 | 82 | RG | -0.3 | Wait | | (2) | 6 | -17 | -4 | -3 | 0.9,86 | 46 | | 42 | Jun/22 | 13 | 63.36 | 63.18 | 62.62(-0.02) | 62.71(0.08) | 62.85(0.06) | 62.91 | -1 | | -4 | 58(-3.6) | -45 | [-2] | [10] | [3] | 72 | 85 | UR | 0.2 | SmallShort | | (-4) | 7 | 2 | 12 | 8 | 1.1,94 | 46 | | 43 | Jun/22 | 12 | 63.36 | 63.18 | 62.63(-0.02) | 62.66(0.06) | 62.81(0.08) | 62.9 | -1 | | -4 | 62(-3.4) | -45 | [-2] | [12] | [1] | 72 | 80 | UR | 0.3 | SmallShort | | (-2) | 10 | -12 | 24 | 14 | 1,97 | 46 | | 44 | Jun/22 | 11 | 63.36 | 63.18 | 62.65(-0.01) | 62.62(0.07) | 62.76(0.13) | 62.96 | -0.9 | | -4 | 65(-1.4) | -10 | [-1] | [18] | [15] | 72 | 92 | UR | 0.7 | SmallShort | | (-2) | 16 | 29 | 22 | 16 | 1.1,94 | 46 | | 45 | Jun/22 | 10 | 63.36 | 63.18 | 62.65(-0.03) | 62.58(0.05) | 62.68(0.12) | 62.81 | -1.2 | | -4 | 66(0.1) | -15 | [-4] | [15] | [15] | 37 | 90 | UR | 0.4 | SmallShort | | (-4) | 14 | 29 | 23 | 20 | 0.5,74 | 46 | | | | |
| 46 | Jun/22 | 9 | 63.36 | 63.18 | 62.67(-0.01) | 62.55(0.04) | 62.61(0.07) | 62.66 | -1.6 | | -4 | 66(-0.2) | -20 | [-1] | [9] | [-1] | 1 | 27 | RG | 0.2 | Wait? | | (-4) | 8 | -12 | 16 | 3 | -0,51 | 46 | | 47 | Jun/21 | 15 | 63.4 | 63.23 | 62.67(-0.01) | 62.52(0.05) | 62.57(0.09) | 62.72 | -1.6 | | -4 | 67(-2.5) | 0 | [-1] | [12] | [9] | 6 | 42 | UR | 0.5 | SmallShort? | | (0) | 11 | 16 | 22 | 6 | 0.2,51 | 46 | | 48 | Jun/21 | 14 | 63.4 | 63.23 | 62.68(-0.02) | 62.49(0.04) | 62.52(0.06) | 62.64 | -1.8 | | -4 | 69(-0.5) | -20 | [-2] | [7] | [3] | -32 | 24 | UR | 0.4 | SmallShort | | (-2) | 7 | 12 | -11 | 13 | -0.1,21 | 46 | | 49 | Jun/21 | 13 | 63.4 | 63.23 | 62.69(-0.02) | 62.46(0.02) | 62.48(0.01) | 62.58 | -1.9 | | -4 | 70(-6.2) | -5 | [-2] | [0] | [7] | -46 | 2 | UR | 0.3 | SmallShort | | (-4) | 1 | 27 | -15 | 3 | -0.4,14 | 46 | | 50 | Jun/21 | 12 | 63.4 | 63.23 | 62.7(-0.08) | 62.46(-0) | 62.47(-0.03) | 62.44 | -2.2 | | -4 | 76(-5.1) | -50 | [-9] | [-7] | [-5] | -60 | 30 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | -20 | -2 | -0.8,10 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|