|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $131.1600 One month high (close): $134.3600
LQD Daily Change: 0.11% Daily StdDev 0.34% LQD EMA_5_Trend: 0.12% 10Minute StdDev: $0.2143
Latest Price : $134.36(0.11%) | Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.2) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.4) Fri. Jun 25, 2021($0.2) Thu. Jun 24, 2021($0.1) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 133.35 | 133.89 | 133.86(0.03) | 134.1(0.03) | 134.18(0.04) | 134.38 | 1.2 | | 15 | 41(2.3) | 50 | [9] | [21] | [17] | 88 | 19 | UT | 0.6 | OpenLong? | | (11) | 12 | 47 | 5 | 11 | 1.5,100 | 57 | Sample size 50 Avg positive next hour return: 0.17%(42%) Avg negative next hour return: -0.14%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.1(hourly_sma_10 -0.21%) 133.89(daily_ema_10 -0.36%) 133.86(hourly_sma_20 -0.39%) 133.35(daily_ema_20 -0.77%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 133.22 | 133.75 | 133.82(0.02) | 134.06(0.01) | 134.13(0.02) | 134.15 | 1 | | 15 | 39(2.7) | 50 | [6] | [11] | [1] | 74 | 4 | UT | 0.1 | OpenLong? | | (6) | 6 | 3 | -2 | 1 | 1,99 | 61 | | 3 | Jun/29 | 14 | 133.22 | 133.75 | 133.8(0.02) | 134.05(0.01) | 134.11(0.03) | 134.14 | 1 | | 15 | 36(1) | 50 | [6] | [14] | [2] | 74 | 17 | UT | 0.1 | OpenLong | | (3) | 9 | 6 | -3 | 5 | 1,99 | 61 | | 4 | Jun/29 | 13 | 133.22 | 133.75 | 133.78(0.01) | 134.04(0.02) | 134.08(0.02) | 134.11 | 1 | | 15 | 35(0.9) | 50 | [3] | [12] | [-1] | 74 | 15 | CR | 0.1 | HoldShort | | (3) | 6 | -3 | -0 | -3 | 1,99 | 61 | | 5 | Jun/29 | 12 | 133.22 | 133.75 | 133.76(0.01) | 134.02(0.02) | 134.05(0.03) | 134.13 | 1 | | 15 | 34(1.3) | 50 | [3] | [15] | [2] | 80 | 27 | UT | 0.3 | OpenLong | | (3) | 9 | 3 | 3 | 2 | 1.2,100 | 61 | | | | |
| 6 | Jun/29 | 11 | 133.22 | 133.75 | 133.74(0.01) | 133.99(0.06) | 134.02(0.02) | 134.12 | 1 | | 15 | 33(1.3) | 50 | [3] | [18] | [7] | 82 | 25 | UT | 0.3 | OpenLong | | (3) | 6 | 19 | 4 | -7 | 1.3,99 | 61 | | 7 | Jun/29 | 10 | 133.22 | 133.75 | 133.72(0.01) | 133.91(0.06) | 134.02(0) | 134.03 | 0.9 | | 15 | 31(0.9) | 50 | [3] | [12] | [2] | 75 | 10 | UT | 0.1 | HoldLong | | (3) | 0 | 8 | 1 | -6 | 1.1,97 | 61 | | 8 | Jun/29 | 9 | 133.22 | 133.75 | 133.71(0.01) | 133.83(0.06) | 134.02(-0) | 133.99 | 0.8 | | 15 | 31(0.6) | 50 | [3] | [12] | [0] | 70 | 10 | UT | -0 | OpenLong? | | (3) | 0 | 3 | -4 | -2 | 1,95 | 61 | | 9 | Jun/28 | 15 | 133.08 | 133.65 | 133.7(0.01) | 133.75(0.05) | 134(0.01) | 133.97 | 1 | | 15 | 30(-0.2) | 50 | [3] | [13] | [-1] | 71 | 12 | CR | -0.1 | HoldShort? | | (3) | 3 | 0 | -6 | 1 | 1,96 | 64 | | 10 | Jun/28 | 14 | 133.08 | 133.65 | 133.69(0.02) | 133.68(0.05) | 133.99(0.02) | 133.97 | 1 | | 15 | 30(0.7) | 50 | [6] | [17] | [-5] | 73 | 4 | CR | -0.1 | HoldShort | | (3) | 6 | -11 | -7 | 4 | 1,98 | 64 | | | | |
| 11 | Jun/28 | 13 | 133.08 | 133.65 | 133.67(0.02) | 133.62(0.03) | 133.97(0.11) | 134.02 | 1.1 | | 15 | 29(1.4) | 50 | [6] | [41] | [3] | 83 | 38 | UT | 0.2 | OpenLong | | (3) | 32 | 0 | 8 | 16 | 1.3,100 | 64 | | 12 | Jun/28 | 12 | 133.08 | 133.65 | 133.64(0.02) | 133.57(0.02) | 133.83(0.12) | 134.02 | 1.1 | | 15 | 28(1.7) | 50 | [6] | [42] | [5] | 88 | 40 | UT | 0.8 | OpenLong | | (6) | 35 | 0 | 20 | 18 | 1.5,100 | 64 | | 13 | Jun/28 | 11 | 133.08 | 133.65 | 133.62(0.02) | 133.55(0.02) | 133.66(0.12) | 134.02 | 1.1 | | 15 | 26(2.1) | 50 | [6] | [42] | [18] | 93 | 40 | UT | 1.5 | OpenLong | | (3) | 35 | 22 | 56 | 19 | 1.7,100 | 64 | | 14 | Jun/28 | 10 | 133.08 | 133.65 | 133.6(0.02) | 133.52(0.01) | 133.49(0.1) | 133.91 | 0.9 | | 15 | 24(1.1) | 50 | [6] | [35] | [14] | 59 | 25 | UT | 1.9 | OpenLong | | (3) | 29 | 11 | 53 | 17 | 1.4,74 | 64 | | 15 | Jun/28 | 9 | 133.08 | 133.65 | 133.58(0.01) | 133.51(0.01) | 133.36(0.07) | 133.86 | 0.9 | | 15 | 23(1.1) | 50 | [3] | [25] | [47] | 27 | 28 | UT | 2.4 | OpenLong? | | (3) | 21 | 114 | 47 | 14 | 1.4,42 | 64 | | | | |
| 16 | Jun/25 | 15 | 132.97 | 133.57 | 133.57(-0.01) | 133.49(-0.03) | 133.26(-0.05) | 133.32 | 0.4 | | 12 | 22(1.2) | 50 | [-3] | [-19] | [10] | -75 | -23 | RG | 0.3 | Wait? | | (-3) | -15 | 25 | 11 | 2 | -1.3,8 | 64 | | 17 | Jun/25 | 14 | 132.97 | 133.57 | 133.58(-0.02) | 133.53(-0.04) | 133.32(-0.08) | 133.2 | 0.3 | | 12 | 21(2.3) | 10 | [-6] | [-30] | [-0] | -99 | -30 | BT | -0.6 | OpenLong | | (-3) | -24 | 6 | -7 | -13 | -2,1 | 64 | | 18 | Jun/25 | 13 | 132.97 | 133.57 | 133.61(-0.01) | 133.58(-0.05) | 133.43(-0.09) | 133.18 | 0.2 | | 12 | 19(3.4) | 0 | [-3] | [-34] | [-12] | -115 | -43 | RG | -1.5 | SmallLong | | (-6) | -27 | -17 | -37 | -8 | -2.6,0 | 64 | | 19 | Jun/25 | 12 | 132.97 | 133.57 | 133.63(-0.01) | 133.64(-0.05) | 133.55(-0.08) | 133.26 | 0.3 | | 12 | 15(3) | 0 | [-3] | [-31] | [-17] | -109 | -41 | RG | -2.1 | SmallLong | | (-3) | -24 | -19 | -55 | -13 | -2.7,9 | 64 | | 20 | Jun/25 | 11 | 132.97 | 133.57 | 133.65(-0.01) | 133.7(-0.01) | 133.65(-0.05) | 133.36 | 0.4 | | 12 | 12(1.9) | 0 | [-3] | [-16] | [-25] | -79 | -23 | RG | -2.6 | SmallLong | | (-3) | -15 | -50 | -41 | -13 | -2.6,36 | 64 | | | | |
| 21 | Jun/25 | 10 | 132.97 | 133.57 | 133.65(0) | 133.72(0.01) | 133.72(-0.02) | 133.6 | 0.7 | | 12 | 10(-1.1) | 20 | [0] | [-4] | [-16] | -5 | -5 | DR | -1.3 | OpenShort | | (0) | -6 | -36 | -20 | -7 | -0.6,60 | 64 | | 22 | Jun/25 | 9 | 132.97 | 133.57 | 133.66(0.01) | 133.71(0.02) | 133.75(0.01) | 133.77 | 0.9 | | 12 | 11(-2.6) | 50 | [3] | [7] | [3] | 57 | 2 | UT | 0.2 | OpenLong? | | (3) | 3 | 6 | 6 | 1 | 1.1,79 | 64 | | 23 | Jun/24 | 15 | 132.88 | 133.59 | 133.64(0.02) | 133.69(0.01) | 133.75(0) | 133.74 | 0.9 | | 15 | 14(0.6) | 50 | [6] | [4] | [-3] | 43 | -11 | CR | 0 | HoldShort? | | (3) | 0 | -8 | -2 | -3 | 0.8,73 | 66 | | 24 | Jun/24 | 14 | 132.88 | 133.59 | 133.62(0.01) | 133.67(0.01) | 133.74(-0.01) | 133.78 | 1 | | 15 | 13(0.6) | 50 | [3] | [0] | [4] | 55 | -3 | UT | 0.3 | OpenLong | | (6) | -3 | 11 | 0 | 1 | 1.3,72 | 66 | | 25 | Jun/24 | 13 | 132.88 | 133.59 | 133.62(-0) | 133.67(0) | 133.75(0.03) | 133.72 | 0.9 | | 15 | 13(-0.1) | 50 | [0] | [10] | [-2] | 39 | 18 | CR | -0.3 | HoldShort | | (3) | 9 | -3 | -6 | 4 | 1,64 | 66 | | | | |
| 26 | Jun/24 | 12 | 132.88 | 133.59 | 133.62(-0) | 133.65(0.01) | 133.71(0.03) | 133.73 | 0.9 | | 15 | 13(-0.6) | 50 | [0] | [11] | [0] | 48 | 18 | UT | 0.2 | OpenLong | | (0) | 9 | 3 | -6 | 1 | 1.1,70 | 66 | | 27 | Jun/24 | 11 | 132.88 | 133.59 | 133.6(-0.01) | 133.65(-0) | 133.67(0.02) | 133.71 | 0.9 | | 15 | 13(-0.6) | 40 | [-3] | [6] | [0] | 54 | 26 | RG | 0.3 | Wait | | (0) | 6 | -11 | 20 | 4 | 0.9,81 | 66 | | 28 | Jun/24 | 10 | 132.88 | 133.59 | 133.6(-0) | 133.63(0.01) | 133.64(0.03) | 133.76 | 0.9 | | 15 | 14(0.2) | 50 | [0] | [11] | [-1] | 56 | 18 | CR | 0.9 | HoldShort | | (0) | 9 | -14 | 19 | 5 | 1.1,78 | 66 | | 29 | Jun/24 | 9 | 132.88 | 133.59 | 133.6(0) | 133.61(0.01) | 133.6(0.04) | 133.83 | 1 | | 15 | 14(0.1) | 50 | [0] | [14] | [26] | 65 | 31 | UR | 1.8 | SmallShort? | | (0) | 12 | 64 | 23 | 6 | 1.7,72 | 66 | | 30 | Jun/23 | 15 | 132.78 | 133.56 | 133.6(-0.01) | 133.59(-0.01) | 133.55(-0.03) | 133.52 | 0.8 | | 15 | 14(-7.1) | 20 | [-3] | [-10] | [-2] | -6 | -7 | RG | -0.2 | Wait? | | (-3) | -9 | -3 | -4 | -1 | -0.6,59 | 71 | | | | |
| 31 | Jun/23 | 14 | 132.78 | 133.56 | 133.62(-0.03) | 133.59(-0) | 133.55(-0) | 133.54 | 0.8 | | 15 | 21(-4.4) | 0 | [-9] | [-1] | [-1] | -1 | 22 | RG | -0.3 | Wait | | (-3) | 0 | -3 | 1 | -4 | -0.4,59 | 71 | | 32 | Jun/23 | 13 | 132.78 | 133.56 | 133.66(-0.03) | 133.61(0.01) | 133.59(-0.02) | 133.55 | 0.8 | | 15 | 25(-2.8) | -10 | [-9] | [-5] | [-3] | -5 | 16 | DT | -0.2 | OpenShort | | (-8) | -6 | -6 | -3 | -3 | -0.5,58 | 71 | | 33 | Jun/23 | 12 | 132.78 | 133.56 | 133.69(-0.03) | 133.59(0.02) | 133.59(-0) | 133.58 | 0.9 | | 15 | 28(-1.9) | 5 | [-9] | [2] | [2] | 7 | 22 | UR | -0.2 | SmallShort | | (-8) | 0 | 3 | 12 | -6 | -0.4,67 | 71 | | 34 | Jun/23 | 11 | 132.78 | 133.56 | 133.73(-0.02) | 133.59(0) | 133.62(-0.01) | 133.57 | 0.8 | | 15 | 30(-0.6) | 15 | [-6] | [-3] | [-9] | -3 | 9 | RG | -0.2 | Wait | | (-8) | -3 | -28 | 3 | 0 | -0.6,62 | 71 | | 35 | Jun/23 | 10 | 132.78 | 133.56 | 133.76(-0.01) | 133.59(0) | 133.64(0.01) | 133.71 | 1 | | 15 | 31(-1) | 50 | [-3] | [4] | [13] | 3 | 13 | UR | 0.2 | SmallShort | | (-3) | 3 | 31 | 13 | 4 | -0.2,58 | 71 | | | | |
| 36 | Jun/23 | 9 | 132.78 | 133.56 | 133.78(-0.02) | 133.56(-0.01) | 133.64(0) | 133.56 | 0.8 | | 15 | 32(0.4) | 15 | [-6] | [-2] | [-9] | -29 | 1 | RG | -0.2 | Wait? | | (-6) | 0 | -28 | 2 | 3 | -0.8,41 | 71 | | 37 | Jun/22 | 15 | 132.71 | 133.5 | 133.81(-0.01) | 133.57(-0.01) | 133.62(0.04) | 133.7 | 1.1 | | 18 | 31(-0.7) | 50 | [-3] | [12] | [10] | -13 | 11 | UR | 0.3 | SmallShort? | | (-3) | 12 | 22 | 10 | 11 | -0.4,47 | 66 | | 38 | Jun/22 | 14 | 132.71 | 133.5 | 133.81(-0) | 133.58(-0.02) | 133.57(0.05) | 133.59 | 1 | | 18 | 32(0.4) | 50 | [0] | [14] | [-1] | -37 | -7 | CR | 0.1 | HoldShort | | (-3) | 15 | -8 | 9 | 3 | -0.8,33 | 66 | | 39 | Jun/22 | 13 | 132.71 | 133.5 | 133.83(-0.01) | 133.58(-0) | 133.5(0.01) | 133.63 | 1 | | 18 | 31(0) | 50 | [-3] | [5] | [3] | -36 | 3 | UR | 0.5 | SmallShort | | (-3) | 3 | 0 | 16 | 3 | -0.7,32 | 66 | | 40 | Jun/22 | 12 | 132.71 | 133.5 | 133.84(-0.02) | 133.62(-0.01) | 133.48(-0.01) | 133.63 | 1 | | 18 | 31(0.3) | 45 | [-6] | [-3] | [9] | -42 | -1 | RG | 0.5 | Wait | | (-3) | -3 | 17 | 21 | 3 | -0.7,26 | 66 | | | | |
| 41 | Jun/22 | 11 | 132.71 | 133.5 | 133.86(-0.02) | 133.63(-0.06) | 133.49(-0.03) | 133.55 | 0.9 | | 18 | 31(0.6) | 35 | [-6] | [-16] | [9] | -64 | -7 | RG | 0.2 | Wait | | (-6) | -9 | 22 | 6 | 7 | -1.1,14 | 66 | | 42 | Jun/22 | 10 | 132.71 | 133.5 | 133.88(-0.01) | 133.71(-0.06) | 133.53(-0.05) | 133.44 | 0.8 | | 18 | 31(0) | 45 | [-3] | [-22] | [10] | -85 | -33 | RG | -0.3 | Wait | | (-6) | -15 | 33 | -8 | -2 | -1.6,5 | 66 | | 43 | Jun/22 | 9 | 132.71 | 133.5 | 133.89(-0.01) | 133.79(-0.08) | 133.6(-0.08) | 133.28 | 0.6 | | 18 | 31(1.3) | 10 | [-3] | [-33] | [-22] | -105 | -61 | RG | -1.2 | SmallLong? | | (-3) | -24 | -53 | -21 | -11 | -2.2,0 | 66 | | 44 | Jun/21 | 15 | 132.6 | 133.38 | 133.89(0) | 133.89(-0.05) | 133.71(-0.03) | 133.53 | 1 | | 18 | 29(-6.9) | 30 | [0] | [-13] | [-13] | -83 | -38 | DR | -0.7 | HoldShort? | | (3) | -9 | -28 | -19 | -5 | -1.4,2 | 67 | | 45 | Jun/21 | 14 | 132.6 | 133.38 | 133.9(0.03) | 133.96(-0.03) | 133.75(-0.02) | 133.66 | 1.2 | | 18 | 36(-6.2) | 50 | [9] | [-5] | [-8] | -60 | -57 | DR | -0.3 | OpenShort | | (3) | -6 | -14 | -14 | -12 | -0.7,8 | 67 | | | | |
| 46 | Jun/21 | 13 | 132.6 | 133.38 | 133.86(0.03) | 134(-0.03) | 133.78(-0.08) | 133.73 | 1.2 | | 18 | 42(-0.5) | 50 | [9] | [-23] | [-9] | -42 | -63 | DR | -0.1 | OpenShort | | (8) | -24 | -19 | -13 | -7 | -0.3,16 | 67 | | 47 | Jun/21 | 12 | 132.6 | 133.38 | 133.82(0.01) | 134.04(-0.01) | 133.89(-0.07) | 133.82 | 1.3 | | 18 | 43(-0.3) | 45 | [3] | [-18] | [-3] | -25 | -29 | DR | -0.2 | OpenShort | | (11) | -21 | 3 | -20 | -9 | 0,25 | 67 | | 48 | Jun/21 | 11 | 132.6 | 133.38 | 133.8(0.01) | 134.06(0.01) | 133.99(-0.06) | 133.81 | 1.3 | | 18 | 43(-0.2) | 50 | [3] | [-12] | [4] | -18 | -26 | RG | -0.5 | Wait | | (3) | -18 | 19 | -6 | -12 | 0,32 | 67 | | 49 | Jun/21 | 10 | 132.6 | 133.38 | 133.8(0) | 134.04(-0.02) | 134.07(-0.08) | 133.71 | 1.2 | | 18 | 43(-0.8) | 15 | [0] | [-23] | [-9] | -4 | -31 | DR | -0.9 | OpenShort | | (0) | -24 | -22 | -1 | -13 | -0.2,51 | 67 | | 50 | Jun/21 | 9 | 132.6 | 133.38 | 133.79(0.02) | 134.07(-0.01) | 134.17(-0.04) | 133.82 | 1.3 | | 18 | 44(-0.8) | 30 | [6] | [-9] | [-32] | 34 | -32 | DR | -0.9 | OpenShort? | | (3) | -12 | -100 | 11 | -10 | 0.1,81 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|