|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $112.9500 One month high (close): $137.4500
LGND Daily Change: -3.18% Daily StdDev 2.45% LGND EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $131.61(-3.18%) | Thu. Jul 1, 2021($0) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 126.41 | 131.94 | 136.49(-0.08) | 134.83(-0.24) | 134.08(-0.2) | 133.87 | 1 | | 18 | 27(1.2) | 35 | [-3] | [-12] | [2] | -67 | -152 | RG | -0.1 | Wait | | (-3) | -8 | -1 | 13 | 1 | -1.3,16 | 72 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.94(daily_ema_10 -1.44%) 126.41(daily_ema_20 -5.57%)
Resistance Levels: 134.83(weak_hourly_sma_10 0.72%) 136.49(weak_hourly_sma_20 1.96%)
|
| | | 2 | Jun/30 | 11 | 126.41 | 131.94 | 136.6(-0.11) | 135.15(-0.28) | 134.35(-0.27) | 133.91 | 1 | | 18 | 26(1.2) | 25 | [-5] | [-16] | [-0] | -76 | -148 | RG | -0.2 | Wait | | (-3) | -11 | 3 | -5 | -4 | -1.4,9 | 72 | | 3 | Jun/30 | 10 | 126.41 | 131.94 | 136.75(-0.15) | 135.53(-0.24) | 134.71(-0.22) | 133.8 | 1 | | 18 | 25(1.7) | 25 | [-6] | [-13] | [5] | -80 | -107 | RG | -0.5 | Wait | | (-4) | -9 | 23 | 0 | -20 | -1.6,10 | 72 | | 4 | Jun/30 | 9 | 126.41 | 131.94 | 136.95(-0.16) | 135.86(-0.35) | 135.01(-0.43) | 132.89 | 0.9 | | 18 | 23(2.9) | -10 | [-7] | [-24] | [-34] | -105 | -239 | DT | -1.3 | HoldShort? | | (-7) | -18 | -77 | -13 | -20 | -2.4,5 | 72 | | 5 | Jun/29 | 15 | 125.52 | 131.37 | 137.18(0.03) | 136.34(-0.27) | 135.59(0.01) | 135.95 | 1.4 | | 21 | 20(-0.5) | 50 | [1] | [-1] | [10] | -62 | -122 | RG | 0.2 | Wait? | | (-2) | 0 | 20 | 3 | 20 | -0.8,8 | 84 | | | | |
| 6 | Jun/29 | 14 | 125.52 | 131.37 | 137.14(0.03) | 136.72(-0.31) | 135.58(-0.28) | 135.18 | 1.3 | | 21 | 21(-2.1) | 45 | [1] | [-14] | [-8] | -80 | -259 | DR | -0.3 | HoldShort | | (0) | -12 | -14 | -11 | -12 | -1.3,3 | 84 | | 7 | Jun/29 | 13 | 125.52 | 131.37 | 137.1(0.09) | 137.15(-0.25) | 135.96(-0.29) | 135.73 | 1.3 | | 21 | 23(-3.7) | 50 | [4] | [-13] | [-0] | -67 | -295 | RG | -0.1 | Wait | | (2) | -12 | 11 | -14 | -20 | -0.8,3 | 84 | | 8 | Jun/29 | 12 | 125.52 | 131.37 | 136.97(0.12) | 137.49(-0.35) | 136.35(-0.27) | 135.29 | 1.3 | | 21 | 27(-3.7) | 50 | [5] | [-14] | [-11] | -70 | -347 | DR | -0.5 | OpenShort | | (3) | -11 | -13 | -25 | -20 | -0.8,0 | 84 | | 9 | Jun/29 | 11 | 125.52 | 131.37 | 136.81(0.16) | 137.97(-0.1) | 136.71(-0.27) | 135.8 | 1.4 | | 21 | 30(-4.2) | 50 | [7] | [-8] | [-12] | -47 | -344 | DR | -0.4 | OpenShort | | (5) | -11 | -2 | -23 | -20 | -0.4,13 | 84 | | 10 | Jun/29 | 10 | 125.52 | 131.37 | 136.59(0.19) | 138.11(-0.03) | 137.09(-0.55) | 135.9 | 1.4 | | 21 | 34(-3.9) | 40 | [8] | [-18] | [-22] | -26 | -446 | DR | -0.5 | OpenShort | | (6) | -23 | -30 | -19 | -20 | -0.3,32 | 84 | | | | |
| 11 | Jun/29 | 9 | 125.52 | 131.37 | 136.33(0.25) | 138.15(0.07) | 137.85(-0.36) | 137.09 | 1.5 | | 21 | 38(-4.6) | 50 | [10] | [-8] | [-13] | 4 | -347 | DR | -0.3 | OpenShort? | | (8) | -15 | -15 | -16 | -20 | 0.3,46 | 84 | | 12 | Jun/28 | 15 | 124.39 | 130.18 | 135.99(0.32) | 138.05(0.05) | 138.34(-0.21) | 137.68 | 1.8 | | 21 | 43(-5.1) | 50 | [13] | [-1] | [-1] | 22 | -328 | DR | -0.2 | OpenShort? | | (10) | -9 | 14 | -18 | -20 | 0.5,59 | 88 | | 13 | Jun/28 | 14 | 124.39 | 130.18 | 135.56(0.3) | 137.98(-0.05) | 138.64(-0.43) | 137.1 | 1.7 | | 21 | 48(-3) | 50 | [12] | [-12] | [-10] | 31 | -376 | DR | -0.4 | OpenShort | | (11) | -18 | -14 | -16 | -20 | 0.4,71 | 88 | | 14 | Jun/28 | 13 | 124.39 | 130.18 | 135.15(0.32) | 138.05(0.03) | 139.24(0.08) | 137.66 | 1.8 | | 21 | 51(-2.3) | 50 | [13] | [11] | [-20] | 53 | -171 | CR | -0.4 | HoldShort | | (12) | 3 | -51 | -9 | -20 | 0.7,85 | 88 | | 15 | Jun/28 | 12 | 124.39 | 130.18 | 134.71(0.41) | 138.01(0.32) | 139.13(0.49) | 139.72 | 2.1 | | 21 | 53(-0.1) | 50 | [17] | [35] | [2] | 76 | 24 | UT | 0.2 | HoldLong | | (14) | 20 | 4 | -5 | 16 | 1.3,93 | 88 | | | | |
| 16 | Jun/28 | 11 | 124.39 | 130.18 | 134.16(0.41) | 137.56(0.38) | 138.45(0.5) | 139.55 | 2.1 | | 21 | 53(0.8) | 50 | [17] | [36] | [6] | 80 | 57 | UT | 0.3 | HoldLong | | (15) | 21 | 10 | 3 | 20 | 1.4,95 | 88 | | 17 | Jun/28 | 10 | 124.39 | 130.18 | 133.61(0.4) | 137.05(0.44) | 137.76(0.32) | 139.15 | 2 | | 21 | 53(2.3) | 50 | [17] | [30] | [-6] | 79 | 26 | CR | 0.4 | OpenShort | | (14) | 13 | -23 | 5 | 15 | 1.4,94 | 88 | | 18 | Jun/28 | 9 | 124.39 | 130.18 | 133.08(0.38) | 136.45(0.6) | 137.31(0.33) | 140.1 | 2.1 | | 21 | 50(4.4) | 50 | [16] | [34] | [31] | 90 | 175 | UT | 0.8 | OpenLong? | | (16) | 14 | 75 | 6 | 20 | 1.9,92 | 88 | | 19 | Jun/25 | 15 | 123.35 | 128.73 | 132.58(0.27) | 135.64(0.42) | 136.86(-0.03) | 137.13 | 2 | | 20 | 46(-2.7) | 50 | [11] | [14] | [5] | 71 | 8 | UT | 0.1 | OpenLong? | | (10) | -1 | 20 | -6 | -10 | 1.4,86 | 86 | | 20 | Jun/25 | 14 | 123.35 | 128.73 | 132.23(0.29) | 135.07(0.42) | 136.9(0.16) | 136.32 | 1.9 | | 20 | 49(0.5) | 50 | [12] | [22] | [-2] | 65 | 10 | CR | -0.2 | HoldShort | | (8) | 7 | 5 | -14 | -19 | 1.2,85 | 86 | | | | |
| 21 | Jun/25 | 13 | 123.35 | 128.73 | 131.84(0.31) | 134.51(0.44) | 136.68(0.26) | 136.13 | 1.9 | | 20 | 48(0.8) | 50 | [13] | [27] | [-9] | 73 | 36 | CR | -0.2 | HoldShort | | (10) | 11 | -19 | -14 | -9 | 1.3,90 | 86 | | 22 | Jun/25 | 12 | 123.35 | 128.73 | 131.44(0.36) | 133.93(0.59) | 136.33(0.55) | 136.9 | 2 | | 20 | 47(2.7) | 50 | [15] | [42] | [-6] | 90 | 152 | CR | 0.2 | OpenShort | | (12) | 23 | -23 | -7 | 20 | 1.7,97 | 86 | | 23 | Jun/25 | 11 | 123.35 | 128.73 | 130.97(0.38) | 133.14(0.67) | 135.58(0.86) | 137.81 | 2.1 | | 20 | 45(5.5) | 50 | [16] | [57] | [12] | 108 | 322 | UT | 0.7 | HoldLong | | (14) | 35 | 12 | -2 | 20 | 2.3,100 | 86 | | 24 | Jun/25 | 10 | 123.35 | 128.73 | 130.47(0.37) | 132.26(0.64) | 134.42(0.89) | 137.34 | 2.1 | | 20 | 39(7) | 50 | [15] | [57] | [29] | 115 | 352 | UT | 1.1 | HoldLong | | (13) | 37 | 54 | 0 | 20 | 2.6,100 | 86 | | 25 | Jun/25 | 9 | 123.35 | 128.73 | 129.99(0.28) | 131.41(0.5) | 133.24(0.68) | 135.21 | 1.8 | | 20 | 32(5.1) | 50 | [12] | [45] | [15] | 110 | 269 | UT | 0.9 | HoldLong? | | (10) | 28 | 21 | 0 | 20 | 2.4,100 | 86 | | | | |
| 26 | Jun/24 | 15 | 122.32 | 127.37 | 129.63(0.22) | 130.76(0.45) | 132.34(0.62) | 134.38 | 2 | | 19 | 27(2.6) | 50 | [9] | [41] | [18] | 115 | 291 | UT | 1.1 | HoldLong? | | (9) | 26 | 31 | 2 | 20 | 2.6,100 | 87 | | 27 | Jun/24 | 14 | 122.32 | 127.37 | 129.34(0.17) | 130.17(0.36) | 131.52(0.63) | 133.19 | 1.8 | | 19 | 24(4.7) | 50 | [7] | [37] | [19] | 115 | 285 | UT | 1.1 | HoldLong | | (7) | 24 | 32 | 9 | 20 | 2.6,100 | 87 | | 28 | Jun/24 | 13 | 122.32 | 127.37 | 129.13(0.13) | 129.7(0.14) | 130.69(0.45) | 131.98 | 1.6 | | 19 | 20(3) | 50 | [5] | [25] | [14] | 110 | 200 | UT | 1.1 | HoldLong | | (4) | 17 | 14 | 15 | 20 | 2.4,100 | 87 | | 29 | Jun/24 | 12 | 122.32 | 127.37 | 128.97(0.09) | 129.52(0.1) | 130.1(0.39) | 131.43 | 1.5 | | 19 | 17(2.1) | 50 | [4] | [22] | [18] | 110 | 199 | UT | 1.3 | HoldLong | | (4) | 15 | 19 | 33 | 20 | 2.4,100 | 87 | | 30 | Jun/24 | 11 | 122.32 | 127.37 | 128.85(0.03) | 129.39(0.16) | 129.59(0.32) | 130.73 | 1.4 | | 19 | 15(1.2) | 50 | [1] | [20] | [11] | 89 | 205 | UT | 1.3 | OpenLong | | (2) | 12 | 11 | 27 | 20 | 2.1,86 | 87 | | | | |
| 31 | Jun/24 | 10 | 122.32 | 127.37 | 128.82(0.02) | 129.18(0.18) | 129.18(0.28) | 130.3 | 1.3 | | 19 | 13(1.1) | 50 | [1] | [18] | [17] | 66 | 165 | UT | 1.4 | OpenLong | | (0) | 11 | 34 | 24 | 20 | 1.8,71 | 87 | | 32 | Jun/24 | 9 | 122.32 | 127.37 | 128.82(0) | 128.95(0.11) | 128.82(0.08) | 129.04 | 1.1 | | 19 | 12(-0.8) | 50 | [0] | [9] | [-0] | 12 | 43 | UT | 0.3 | OpenLong? | | (-1) | 3 | 1 | 7 | -19 | 0.3,54 | 87 | | 33 | Jun/23 | 15 | 121.27 | 125.89 | 128.78(0.06) | 128.81(0.1) | 128.71(-0.18) | 129.02 | 1.4 | | 14 | 13(-8.3) | 50 | [2] | [-2] | [1] | 8 | -96 | RG | 0.4 | Wait? | | (0) | -7 | 4 | -1 | -7 | 0.3,50 | 86 | | 34 | Jun/23 | 14 | 121.27 | 125.89 | 128.71(0.16) | 128.68(0.09) | 128.94(-0.19) | 128.87 | 1.4 | | 14 | 21(-4.7) | 50 | [6] | [-2] | [-1] | -5 | -229 | DR | -0.1 | OpenShort | | (2) | -7 | 5 | -13 | -8 | 0.1,43 | 86 | | 35 | Jun/23 | 13 | 121.27 | 125.89 | 128.5(0.15) | 128.57(0.06) | 129.19(0.01) | 128.69 | 1.4 | | 14 | 26(-3.3) | 50 | [6] | [5] | [-3] | -10 | -159 | CR | -0.4 | HoldShort | | (6) | 0 | 5 | -28 | -6 | 0.1,38 | 86 | | | | |
| 36 | Jun/23 | 12 | 121.27 | 125.89 | 128.3(0.14) | 128.49(-0.02) | 129.17(0.07) | 128.5 | 1.3 | | 14 | 29(-1.7) | 50 | [6] | [6] | [-3] | 10 | -120 | CR | -0.4 | HoldShort | | (6) | 3 | 0 | -18 | 6 | 0.1,57 | 86 | | 37 | Jun/23 | 11 | 121.27 | 125.89 | 128.12(0.12) | 128.52(-0.02) | 129.08(0.14) | 128.5 | 1.3 | | 14 | 31(-0.4) | 50 | [5] | [8] | [-13] | 34 | -66 | CR | -0.3 | HoldShort | | (5) | 6 | -43 | 5 | 2 | 0.2,79 | 86 | | 38 | Jun/23 | 10 | 121.27 | 125.89 | 127.97(0.14) | 128.55(0.1) | 128.9(0.37) | 130.13 | 1.6 | | 14 | 32(1.1) | 50 | [6] | [20] | [9] | 74 | 115 | UT | 0.7 | OpenLong | | (7) | 15 | -0 | 20 | 20 | 1.3,91 | 86 | | 39 | Jun/23 | 9 | 121.27 | 125.89 | 127.79(0.13) | 128.42(0.09) | 128.43(0.38) | 130.14 | 1.6 | | 14 | 30(1.6) | 50 | [5] | [20] | [23] | 63 | 139 | UT | 1 | OpenLong? | | (5) | 15 | 41 | 19 | 20 | 1.4,78 | 86 | | 40 | Jun/22 | 15 | 120.81 | 125.01 | 127.63(0.06) | 128.3(-0.12) | 127.95(0.11) | 128.6 | 1.5 | | 12 | 29(-1.7) | 50 | [2] | [5] | [9] | 18 | 45 | UT | 0.4 | OpenLong? | | (2) | 4 | 15 | 3 | 20 | 0.6,53 | 89 | | | | |
| 41 | Jun/22 | 14 | 120.81 | 125.01 | 127.55(-0.04) | 128.46(-0.13) | 127.81(-0.11) | 128.04 | 1.4 | | 12 | 31(-0.1) | 50 | [-1] | [-4] | [4] | 15 | 52 | RG | 0.1 | Wait | | (1) | -4 | 12 | -0 | 4 | 0.3,57 | 89 | | 42 | Jun/22 | 13 | 120.81 | 125.01 | 127.6(-0.04) | 128.63(-0.1) | 127.95(-0.19) | 127.58 | 1.3 | | 12 | 31(-0.6) | 30 | [-1] | [-7] | [-6] | 5 | -9 | RG | -0.2 | Wait | | (-2) | -7 | -6 | -8 | -20 | -0,55 | 89 | | 43 | Jun/22 | 12 | 120.81 | 125.01 | 127.65(0.06) | 128.76(0.02) | 128.2(-0.16) | 127.78 | 1.4 | | 12 | 31(-1.3) | 50 | [2] | [-2] | [-6] | 10 | -98 | DR | -0.3 | OpenShort | | (-1) | -6 | 2 | -12 | -20 | 0.1,57 | 89 | | 44 | Jun/22 | 11 | 120.81 | 125.01 | 127.57(0.09) | 128.73(0.23) | 128.41(-0.2) | 127.72 | 1.3 | | 12 | 33(-0.4) | 45 | [3] | [0] | [-12] | 16 | -139 | DR | -0.4 | OpenShort | | (2) | -7 | -5 | -11 | -20 | 0.1,63 | 89 | | 45 | Jun/22 | 10 | 120.81 | 125.01 | 127.45(0.07) | 128.44(0.25) | 128.66(-0.34) | 127.9 | 1.4 | | 12 | 33(-0.1) | 35 | [3] | [-5] | [-16] | 28 | -123 | DR | -0.4 | OpenShort | | (3) | -12 | -23 | -11 | -20 | 0.3,70 | 89 | | | | |
| 46 | Jun/22 | 9 | 120.81 | 125.01 | 127.36(0.08) | 128.12(0.31) | 129.1(-0.16) | 128.76 | 1.5 | | 12 | 33(-0.9) | 45 | [3] | [3] | [-4] | 46 | -18 | CR | -0.2 | HoldShort? | | (4) | -6 | -2 | -9 | -20 | 0.8,76 | 89 | | 47 | Jun/21 | 15 | 120.37 | 123.96 | 127.26(0.16) | 127.73(0.27) | 129.3(-0.02) | 128.82 | 1.8 | | 11 | 34(-3.4) | 50 | [6] | [8] | [-2] | 50 | -55 | CR | -0.3 | HoldShort? | | (3) | -1 | -0 | -16 | 5 | 0.9,77 | 87 | | 48 | Jun/21 | 14 | 120.37 | 123.96 | 127.06(0.16) | 127.39(0.17) | 129.33(0.21) | 128.83 | 1.8 | | 11 | 37(-1.7) | 50 | [6] | [14] | [5] | 60 | 26 | UT | -0.3 | OpenLong | | (6) | 8 | -5 | 20 | 20 | 1,85 | 87 | | 49 | Jun/21 | 13 | 120.37 | 123.96 | 126.85(0.21) | 127.17(0.17) | 129.06(0.67) | 129.01 | 1.8 | | 11 | 39(0) | 50 | [8] | [31] | [-0] | 73 | 123 | UT | -0 | OpenLong | | (6) | 24 | -29 | 24 | 20 | 1.2,93 | 87 | | 50 | Jun/21 | 12 | 120.37 | 123.96 | 126.59(0.24) | 126.95(0.24) | 128.21(0.85) | 130.1 | 2 | | 11 | 39(2.3) | 50 | [9] | [40] | [18] | 98 | 251 | UT | 1 | OpenLong | | (9) | 31 | 9 | 33 | 20 | 1.9,100 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|