Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LGND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 30, 2021



LGND Trading Signals: Hourly Price Forecast and Prediction

(Ligand Pharmaceuticals Inc)


One month low (close): $112.9500      One month high (close): $137.4500

LGND Daily Change: -3.18%   Daily StdDev 2.45%   LGND EMA_5_Trend: 0.52%   10Minute StdDev: $0

Latest Price :  $131.61(-3.18%)

Thu. Jul 1, 2021($0)   Wed. Jun 30, 2021($0)   Tue. Jun 29, 2021($0)   Mon. Jun 28, 2021($0)   Fri. Jun 25, 2021($0)   Thu. Jun 24, 2021($0)   Wed. Jun 23, 2021($0)   Tue. Jun 22, 2021($0)  

LGND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.52%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.35%(58%)   Avg negative next hour return: -0.63%(42%)
     Wed. Jun. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3010   126.41  131.94  136.75(-0.15 135.53(-0.24 134.71(-0.22133.81    1825(1.7)25[-6][-13][5]-80-107RG-0.5Wait    (-4)-9230-20-1.6,1072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.94(daily_ema_10 -1.39%)   126.41(daily_ema_20 -5.52%)  
Resistance Levels: 135.53(weak_hourly_sma_10 1.29%)   136.75(weak_hourly_sma_20 2.2%)  
 
2Jun/309   126.41  131.94  136.95(-0.16 135.86(-0.35 135.01(-0.43132.890.9    1823(2.9)-10[-7][-24][-34]-105-239DT-1.3HoldShort?    (-7)-18-77-13-20-2.4,572
3Jun/2915   125.52  131.37  137.18(0.03 136.34(-0.27 135.59(0.01135.951.4    2120(-0.5)50[1][-1][10]-62-122RG0.2Wait?    (-2)020320-0.8,884
4Jun/2914   125.52  131.37  137.14(0.03 136.72(-0.31 135.58(-0.28135.181.3    2121(-2.1)45[1][-14][-8]-80-259DR-0.3HoldShort    (0)-12-14-11-12-1.3,384
5Jun/2913   125.52  131.37  137.1(0.09 137.15(-0.25 135.96(-0.29135.731.3    2123(-3.7)50[4][-13][-0]-67-295RG-0.1Wait    (2)-1211-14-20-0.8,384
 
6Jun/2912   125.52  131.37  136.97(0.12 137.49(-0.35 136.35(-0.27135.291.3    2127(-3.7)50[5][-14][-11]-70-347DR-0.5OpenShort    (3)-11-13-25-20-0.8,084
7Jun/2911   125.52  131.37  136.81(0.16 137.97(-0.1 136.71(-0.27135.81.4    2130(-4.2)50[7][-8][-12]-47-344DR-0.4OpenShort    (5)-11-2-23-20-0.4,1384
8Jun/2910   125.52  131.37  136.59(0.19 138.11(-0.03 137.09(-0.55135.91.4    2134(-3.9)40[8][-18][-22]-26-446DR-0.5OpenShort    (6)-23-30-19-20-0.3,3284
9Jun/299   125.52  131.37  136.33(0.25 138.15(0.07 137.85(-0.36137.091.5    2138(-4.6)50[10][-8][-13]4-347DR-0.3OpenShort?    (8)-15-15-16-200.3,4684
10Jun/2815   124.39  130.18  135.99(0.32 138.05(0.05 138.34(-0.21137.681.8    2143(-5.1)50[13][-1][-1]22-328DR-0.2OpenShort?    (10)-914-18-200.5,5988
 
11Jun/2814   124.39  130.18  135.56(0.3 137.98(-0.05 138.64(-0.43137.11.7    2148(-3)50[12][-12][-10]31-376DR-0.4OpenShort    (11)-18-14-16-200.4,7188
12Jun/2813   124.39  130.18  135.15(0.32 138.05(0.03 139.24(0.08137.661.8    2151(-2.3)50[13][11][-20]53-171CR-0.4HoldShort    (12)3-51-9-200.7,8588
13Jun/2812   124.39  130.18  134.71(0.41 138.01(0.32 139.13(0.49139.722.1    2153(-0.1)50[17][35][2]7624UT0.2HoldLong    (14)204-5161.3,9388
14Jun/2811   124.39  130.18  134.16(0.41 137.56(0.38 138.45(0.5139.552.1    2153(0.8)50[17][36][6]8057UT0.3HoldLong    (15)21103201.4,9588
15Jun/2810   124.39  130.18  133.61(0.4 137.05(0.44 137.76(0.32139.152    2153(2.3)50[17][30][-6]7926CR0.4OpenShort    (14)13-235151.4,9488
 
16Jun/289   124.39  130.18  133.08(0.38 136.45(0.6 137.31(0.33140.12.1    2150(4.4)50[16][34][31]90175UT0.8OpenLong?    (16)14756201.9,9288
17Jun/2515   123.35  128.73  132.58(0.27 135.64(0.42 136.86(-0.03137.132    2046(-2.7)50[11][14][5]718UT0.1OpenLong?    (10)-120-6-101.4,8686
18Jun/2514   123.35  128.73  132.23(0.29 135.07(0.42 136.9(0.16136.321.9    2049(0.5)50[12][22][-2]6510CR-0.2HoldShort    (8)75-14-191.2,8586
19Jun/2513   123.35  128.73  131.84(0.31 134.51(0.44 136.68(0.26136.131.9    2048(0.8)50[13][27][-9]7336CR-0.2HoldShort    (10)11-19-14-91.3,9086
20Jun/2512   123.35  128.73  131.44(0.36 133.93(0.59 136.33(0.55136.92    2047(2.7)50[15][42][-6]90152CR0.2OpenShort    (12)23-23-7201.7,9786
 
21Jun/2511   123.35  128.73  130.97(0.38 133.14(0.67 135.58(0.86137.812.1    2045(5.5)50[16][57][12]108322UT0.7HoldLong    (14)3512-2202.3,10086
22Jun/2510   123.35  128.73  130.47(0.37 132.26(0.64 134.42(0.89137.342.1    2039(7)50[15][57][29]115352UT1.1HoldLong    (13)37540202.6,10086
23Jun/259   123.35  128.73  129.99(0.28 131.41(0.5 133.24(0.68135.211.8    2032(5.1)50[12][45][15]110269UT0.9HoldLong?    (10)28210202.4,10086
24Jun/2415   122.32  127.37  129.63(0.22 130.76(0.45 132.34(0.62134.382    1927(2.6)50[9][41][18]115291UT1.1HoldLong?    (9)26312202.6,10087
25Jun/2414   122.32  127.37  129.34(0.17 130.17(0.36 131.52(0.63133.191.8    1924(4.7)50[7][37][19]115285UT1.1HoldLong    (7)24329202.6,10087
 
26Jun/2413   122.32  127.37  129.13(0.13 129.7(0.14 130.69(0.45131.981.6    1920(3)50[5][25][14]110200UT1.1HoldLong    (4)171415202.4,10087
27Jun/2412   122.32  127.37  128.97(0.09 129.52(0.1 130.1(0.39131.431.5    1917(2.1)50[4][22][18]110199UT1.3HoldLong    (4)151933202.4,10087
28Jun/2411   122.32  127.37  128.85(0.03 129.39(0.16 129.59(0.32130.731.4    1915(1.2)50[1][20][11]89205UT1.3OpenLong    (2)121127202.1,8687
29Jun/2410   122.32  127.37  128.82(0.02 129.18(0.18 129.18(0.28130.31.3    1913(1.1)50[1][18][17]66165UT1.4OpenLong    (0)113424201.8,7187
30Jun/249   122.32  127.37  128.82(0)  128.95(0.11 128.82(0.08129.041.1    1912(-0.8)50[0][9][-0]1243UT0.3OpenLong?    (-1)317-190.3,5487
 
31Jun/2315   121.27  125.89  128.78(0.06 128.81(0.1 128.71(-0.18129.021.4    1413(-8.3)50[2][-2][1]8-96RG0.4Wait?    (0)-74-1-70.3,5086
32Jun/2314   121.27  125.89  128.71(0.16 128.68(0.09 128.94(-0.19128.871.4    1421(-4.7)50[6][-2][-1]-5-229DR-0.1OpenShort    (2)-75-13-80.1,4386
33Jun/2313   121.27  125.89  128.5(0.15 128.57(0.06 129.19(0.01128.691.4    1426(-3.3)50[6][5][-3]-10-159CR-0.4HoldShort    (6)05-28-60.1,3886
34Jun/2312   121.27  125.89  128.3(0.14 128.49(-0.02 129.17(0.07128.51.3    1429(-1.7)50[6][6][-3]10-120CR-0.4HoldShort    (6)30-1860.1,5786
35Jun/2311   121.27  125.89  128.12(0.12 128.52(-0.02 129.08(0.14128.51.3    1431(-0.4)50[5][8][-13]34-66CR-0.3HoldShort    (5)6-43520.2,7986
 
36Jun/2310   121.27  125.89  127.97(0.14 128.55(0.1 128.9(0.37130.131.6    1432(1.1)50[6][20][9]74115UT0.7OpenLong    (7)15-020201.3,9186
37Jun/239   121.27  125.89  127.79(0.13 128.42(0.09 128.43(0.38130.141.6    1430(1.6)50[5][20][23]63139UT1OpenLong?    (5)154119201.4,7886
38Jun/2215   120.81  125.01  127.63(0.06 128.3(-0.12 127.95(0.11128.61.5    1229(-1.7)50[2][5][9]1845UT0.4OpenLong?    (2)4153200.6,5389
39Jun/2214   120.81  125.01  127.55(-0.04 128.46(-0.13 127.81(-0.11128.041.4    1231(-0.1)50[-1][-4][4]1552RG0.1Wait    (1)-412-040.3,5789
40Jun/2213   120.81  125.01  127.6(-0.04 128.63(-0.1 127.95(-0.19127.581.3    1231(-0.6)30[-1][-7][-6]5-9RG-0.2Wait    (-2)-7-6-8-20-0,5589
 
41Jun/2212   120.81  125.01  127.65(0.06 128.76(0.02 128.2(-0.16127.781.4    1231(-1.3)50[2][-2][-6]10-98DR-0.3OpenShort    (-1)-62-12-200.1,5789
42Jun/2211   120.81  125.01  127.57(0.09 128.73(0.23 128.41(-0.2127.721.3    1233(-0.4)45[3][0][-12]16-139DR-0.4OpenShort    (2)-7-5-11-200.1,6389
43Jun/2210   120.81  125.01  127.45(0.07 128.44(0.25 128.66(-0.34127.91.4    1233(-0.1)35[3][-5][-16]28-123DR-0.4OpenShort    (3)-12-23-11-200.3,7089
44Jun/229   120.81  125.01  127.36(0.08 128.12(0.31 129.1(-0.16128.761.5    1233(-0.9)45[3][3][-4]46-18CR-0.2HoldShort?    (4)-6-2-9-200.8,7689
45Jun/2115   120.37  123.96  127.26(0.16 127.73(0.27 129.3(-0.02128.821.8    1134(-3.4)50[6][8][-2]50-55CR-0.3HoldShort?    (3)-1-0-1650.9,7787
 
46Jun/2114   120.37  123.96  127.06(0.16 127.39(0.17 129.33(0.21128.831.8    1137(-1.7)50[6][14][0]6026UT-0.3OpenLong    (6)8-5-9201,8587
47Jun/2113   120.37  123.96  126.85(0.21 127.17(0.17 129.06(0.67129.011.8    1139(0)50[8][31][-3]73123CR-0HoldShort    (6)24-297201.2,9387
48Jun/2112   120.37  123.96  126.59(0.24 126.95(0.24 128.21(0.85130.12    1139(2.3)50[9][40][18]98251UT1OpenLong    (9)31933201.9,10087
49Jun/2111   120.37  123.96  126.29(0.24 126.65(0.06 127.13(0.78129.762    1137(3.5)50[9][34][25]88221UT1.5OpenLong    (8)282229202,8887
50Jun/2110   120.37  123.96  125.99(0.17 126.57(0.03 126.15(0.55128.941.8    1133(2.2)50[6][24][26]53198UT1.8OpenLong    (7)203918201.9,5587
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA