|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $66.4100 One month high (close): $73.2300
KWEB Daily Change: -1.69% Daily StdDev 1.77% KWEB EMA_5_Trend: 0.6% 10Minute StdDev: $0.3773
Latest Price : $69.78(-1.69%) | Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.3) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.7) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.3)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 68.92 | 68.89 | (-0) | 70.29(-0.08) | 70.4(-0.16) | 70.06 | 0.8 | | -1 | 23(0.5) | -10 | [-0] | [-10] | [-7] | -51 | -98 | DR | -1 | OpenShort | | (-1) | -9 | -2 | -36 | -7 | -1.1,27 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 68.92(daily_ema_20 -1.63%)
Support Levels: 68.89(weak_daily_ema_10 -1.67%)
Resistance Levels: 70.29(weak_hourly_sma_10 0.33%)
|
| | | 2 | Jun/30 | 10 | 68.92 | 68.89 | 70.42(-0.02) | 70.35(-0.06) | 70.51(-0.14) | 70.09 | 0.8 | | -1 | 23(0.4) | -15 | [-1] | [-9] | [-7] | -28 | -69 | DT | -1.3 | OpenShort | | (-1) | -8 | -6 | -23 | -14 | -1,47 | 51 | | 3 | Jun/30 | 9 | 68.92 | 68.89 | 70.42(-0) | 70.39(-0.03) | 70.61(0.05) | 70.18 | 0.9 | | -1 | 22(0.2) | -20 | [-0] | [3] | [-18] | -5 | -25 | CR | -1.3 | HoldShort? | | (0) | 3 | -48 | -5 | -11 | -0.8,65 | 51 | | 4 | Jun/29 | 15 | 69.01 | 68.62 | 70.43(0.02) | 70.41(0.05) | 70.58(0.31) | 70.88 | 1.1 | | -2 | 22(-0.6) | 10 | [1] | [21] | [8] | 58 | 129 | RG | 0.9 | SmallShort? | | (2) | 18 | 5 | 23 | 20 | 1.4,73 | 58 | | 5 | Jun/29 | 14 | 69.01 | 68.62 | 70.42(0.11) | 70.37(0.04) | 70.36(0.26) | 70.8 | 1.1 | | -2 | 23(-2.9) | 50 | [6] | [19] | [12] | 40 | -4 | UT | 1.1 | OpenLong | | (1) | 15 | 13 | 31 | 20 | 1,65 | 58 | | | | |
| 6 | Jun/29 | 13 | 69.01 | 68.62 | 70.34(0.09) | 70.34(-0.04) | 70.36(0) | 70.61 | 0.9 | | -2 | 26(-2.5) | 30 | [5] | [2] | [6] | 11 | -66 | UT | 1 | OpenLong | | (5) | 0 | 3 | 18 | 20 | 0.6,46 | 58 | | 7 | Jun/29 | 12 | 69.01 | 68.62 | 70.28(0.09) | 70.37(-0.07) | 70.36(0) | 70.56 | 0.9 | | -2 | 28(-1.6) | 45 | [5] | [1] | [15] | -10 | -66 | UT | 0.8 | OpenLong | | (5) | 0 | 36 | 1 | 20 | 0.6,25 | 58 | | 8 | Jun/29 | 11 | 69.01 | 68.62 | 70.21(0.04) | 70.42(-0.05) | 70.18(-0.09) | 70.04 | 0.6 | | -2 | 30(-2.9) | -5 | [2] | [-5] | [-1] | -52 | -93 | DR | -0.3 | OpenShort | | (3) | -5 | 17 | -26 | -20 | -0.3,6 | 58 | | 9 | Jun/29 | 10 | 69.01 | 68.62 | 70.18(0.05) | 70.46(-0.06) | 70.25(-0.19) | 69.79 | 0.5 | | -2 | 33(-4) | -10 | [3] | [-10] | [-11] | -44 | -174 | DR | -0.8 | OpenShort | | (1) | -11 | -8 | -26 | -20 | -0.7,24 | 58 | | 10 | Jun/29 | 9 | 69.01 | 68.62 | 70.15(0.09) | 70.51(-0.04) | 70.39(-0.16) | 69.91 | 0.5 | | -2 | 37(-5.6) | -25 | [5] | [-7] | [-22] | -13 | -184 | DR | -0.8 | OpenShort? | | (3) | -9 | -47 | -14 | -20 | -0.4,47 | 58 | | | | |
| 11 | Jun/28 | 15 | 69.09 | 68.31 | 70.09(0.16) | 70.54(0.06) | 70.5(-0.07) | 70.6 | 0.9 | | -3 | 42(-8.4) | 20 | [9] | [1] | [-0] | 26 | -138 | UT | 0.1 | OpenLong? | | (7) | -4 | 3 | -6 | -3 | 0.7,58 | 57 | | 12 | Jun/28 | 14 | 69.09 | 68.31 | 69.98(0.2) | 70.5(0.04) | 70.55(-0.16) | 70.55 | 0.9 | | -3 | 51(-6.2) | 25 | [11] | [-4] | [2] | 33 | -199 | RG | 0 | Wait | | (8) | -9 | 12 | -7 | -3 | 0.7,65 | 57 | | 13 | Jun/28 | 13 | 69.09 | 68.31 | 69.84(0.19) | 70.47(0.02) | 70.55(0) | 70.38 | 0.8 | | -3 | 57(-5.1) | 20 | [11] | [4] | [-6] | 30 | -140 | CR | -0.3 | HoldShort | | (10) | 0 | -8 | -16 | -13 | 0.6,65 | 57 | | 14 | Jun/28 | 12 | 69.09 | 68.31 | 69.7(0.2) | 70.45(-0.02) | 70.67(0.06) | 70.49 | 0.8 | | -3 | 62(-3.5) | 25 | [11] | [6] | [-2] | 45 | -106 | CR | -0.2 | HoldShort | | (11) | 3 | 0 | -14 | 6 | 0.8,75 | 57 | | 15 | Jun/28 | 11 | 69.09 | 68.31 | 69.56(0.2) | 70.46(0.17) | 70.63(0.07) | 70.48 | 0.8 | | -3 | 65(-1.4) | 15 | [11] | [12] | [-12] | 55 | -82 | CR | -0.1 | HoldShort | | (11) | 4 | -26 | -5 | -20 | 0.8,85 | 57 | | | | |
| 16 | Jun/28 | 10 | 69.09 | 68.31 | 69.42(0.21) | 70.34(0.22) | 70.58(0.19) | 70.86 | 1.1 | | -3 | 67(1.7) | 25 | [12] | [20] | [-5] | 77 | 21 | CR | 0.2 | OpenShort | | (11) | 11 | -17 | 3 | -1 | 1.3,94 | 57 | | 17 | Jun/28 | 9 | 69.09 | 68.31 | 69.27(0.2) | 70.19(0.26) | 70.45(0.25) | 71.11 | 1.2 | | -3 | 65(3.3) | 50 | [11] | [25] | [21] | 88 | 110 | UT | 0.6 | OpenLong? | | (12) | 14 | 49 | 6 | 20 | 1.7,95 | 57 | | 18 | Jun/25 | 15 | 69.07 | 68.16 | 69.13(0.18) | 70.01(0.15) | 70.27(0.04) | 70.4 | 0.8 | | -3 | 62(-6.3) | 30 | [10] | [10] | [4] | 71 | -20 | UT | 0.1 | OpenLong? | | (8) | 2 | 9 | -0 | 7 | 1.2,91 | 57 | | 19 | Jun/25 | 14 | 69.07 | 68.16 | 69.01(0.28) | 69.9(0.16) | 70.24(-0.08) | 70.27 | 0.7 | | -3 | 68(-4.6) | 20 | [16] | [5] | [-0] | 67 | -167 | UT | 0 | OpenLong | | (8) | -5 | 0 | -4 | 1 | 1.1,89 | 57 | | 20 | Jun/25 | 13 | 69.07 | 68.16 | 68.81(0.28) | 69.79(0.22) | 70.3(0.28) | 70.26 | 0.7 | | -3 | 73(-2.8) | 40 | [16] | [27] | [1] | 69 | -33 | UT | -0 | OpenLong | | (14) | 16 | 4 | -5 | 4 | 1.2,89 | 57 | | | | |
| 21 | Jun/25 | 12 | 69.07 | 68.16 | 68.62(0.28) | 69.64(0.26) | 70.11(0.26) | 70.2 | 0.7 | | -3 | 76(-1) | 35 | [16] | [27] | [-2] | 72 | -20 | CR | 0.1 | HoldShort | | (14) | 15 | -3 | -9 | 3 | 1.3,89 | 57 | | 22 | Jun/25 | 11 | 69.07 | 68.16 | 68.43(0.29) | 69.46(0.36) | 69.92(0.26) | 70.24 | 0.7 | | -3 | 77(0) | 40 | [16] | [30] | [-0] | 78 | -2 | UT | 0.3 | HoldLong | | (15) | 15 | 0 | -0 | -3 | 1.4,93 | 57 | | 23 | Jun/25 | 10 | 69.07 | 68.16 | 68.23(0.29) | 69.21(0.37) | 69.74(0.25) | 70.23 | 0.7 | | -3 | 77(1.8) | 35 | [16] | [29] | [-5] | 85 | 26 | CR | 0.4 | OpenShort | | (14) | 14 | -23 | -0 | 20 | 1.6,95 | 57 | | 24 | Jun/25 | 9 | 69.07 | 68.16 | 68.03(0.31) | 68.95(0.42) | 69.57(0.42) | 70.56 | 0.9 | | -3 | 75(6.2) | 50 | [17] | [41] | [35] | 98 | 133 | UT | 0.8 | OpenLong? | | (16) | 24 | 88 | 2 | 20 | 2,98 | 57 | | 25 | Jun/24 | 15 | 69.03 | 67.95 | 67.82(0.22) | 68.66(0.23) | 69.28(0.15) | 69.3 | 0.2 | | -6 | 69(1.7) | 15 | [12] | [18] | [0] | 79 | 8 | UT | 0 | OpenLong? | | (12) | 8 | 0 | -7 | 16 | 1.3,96 | 43 | | | | |
| 26 | Jun/24 | 14 | 69.03 | 67.95 | 67.67(0.17) | 68.5(0.2) | 69.17(0.25) | 69.3 | 0.2 | | -6 | 67(3.4) | 15 | [10] | [22] | [2] | 86 | 113 | UT | 0.1 | OpenLong | | (11) | 14 | 0 | -6 | 20 | 1.5,98 | 43 | | 27 | Jun/24 | 13 | 69.03 | 67.95 | 67.55(0.17) | 68.36(0.16) | 69(0.47) | 69.3 | 0.2 | | -6 | 63(4.5) | 25 | [10] | [33] | [3] | 92 | 198 | UT | 0.3 | OpenLong | | (9) | 26 | -6 | 0 | 20 | 1.7,99 | 43 | | 28 | Jun/24 | 12 | 69.03 | 67.95 | 67.43(0.17) | 68.25(0.21) | 68.68(0.5) | 69.39 | 0.2 | | -6 | 59(6.3) | 40 | [10] | [36] | [13] | 100 | 236 | UT | 0.7 | HoldLong | | (9) | 28 | 20 | 6 | 20 | 2,100 | 43 | | 29 | Jun/24 | 11 | 69.03 | 67.95 | 67.31(0.15) | 68.11(0.39) | 68.34(0.43) | 69.1 | 0 | | -6 | 53(5.9) | 35 | [8] | [37] | [12] | 103 | 220 | UT | 0.9 | HoldLong | | (8) | 24 | 23 | 17 | 15 | 2.1,100 | 43 | | 30 | Jun/24 | 10 | 69.03 | 67.95 | 67.21(0.13) | 67.84(0.36) | 68.05(0.33) | 68.78 | -0.2 | | -6 | 47(4.6) | 30 | [7] | [30] | [13] | 92 | 174 | UT | 0.9 | OpenLong | | (6) | 19 | 26 | 14 | 20 | 2,92 | 43 | | | | |
| 31 | Jun/24 | 9 | 69.03 | 67.95 | 67.12(0.13) | 67.6(0.31) | 67.82(0.14) | 68.41 | -0.4 | | -6 | 42(3.6) | 30 | [7] | [18] | [20] | 81 | 80 | UT | 0.8 | OpenLong? | | (6) | 8 | 49 | 9 | 20 | 1.9,83 | 43 | | 32 | Jun/23 | 15 | 69.07 | 67.93 | 67.03(0.08) | 67.39(0.2) | 67.73(-0.14) | 67.72 | -0.8 | | -8 | 39(0.8) | -30 | [5] | [-2] | [-1] | 51 | -35 | DR | -0 | OpenShort? | | (4) | -8 | 2 | -3 | -13 | 1.1,73 | 38 | | 33 | Jun/23 | 14 | 69.07 | 67.93 | 66.98(0.01) | 67.26(0.22) | 67.82(-0.08) | 67.69 | -0.8 | | -8 | 38(-0.5) | -50 | [1] | [1] | [-0] | 50 | 79 | RG | -0.2 | Wait | | (3) | -4 | 3 | -10 | 6 | 1.1,72 | 38 | | 34 | Jun/23 | 13 | 69.07 | 67.93 | 66.97(-0.02) | 67.11(0.21) | 67.88(0.36) | 67.65 | -0.9 | | -8 | 38(-1) | -35 | [-1] | [22] | [0] | 54 | 212 | RG | -0.4 | Wait | | (0) | 18 | -0 | -5 | 12 | 1.1,76 | 38 | | 35 | Jun/23 | 12 | 69.07 | 67.93 | 66.98(-0.03) | 66.97(0.18) | 67.63(0.38) | 67.66 | -0.8 | | -8 | 39(-0.7) | -45 | [-2] | [22] | [-2] | 61 | 229 | RG | 0 | Wait | | (-1) | 19 | -18 | 11 | 20 | 1,86 | 38 | | | | |
| 36 | Jun/23 | 11 | 69.07 | 67.93 | 67(0.01) | 66.85(0.16) | 67.37(0.47) | 67.91 | -0.7 | | -8 | 40(0.3) | -25 | [1] | [26] | [7] | 80 | 250 | RG | 0.8 | SmallShort | | (0) | 23 | -22 | 46 | 20 | 1.4,95 | 38 | | 37 | Jun/23 | 10 | 69.07 | 67.93 | 66.99(0.02) | 66.74(0.18) | 67.05(0.54) | 68.22 | -0.5 | | -8 | 40(0.8) | -10 | [1] | [30] | [23] | 69 | 298 | RG | 1.8 | SmallShort | | (1) | 27 | 19 | 47 | 20 | 1.9,71 | 38 | | 38 | Jun/23 | 9 | 69.07 | 67.93 | 66.99(-0) | 66.62(0.15) | 66.69(0.52) | 67.95 | -0.7 | | -8 | 39(-1.2) | -15 | [-0] | [28] | [51] | 28 | 273 | UR | 1.9 | SmallShort? | | (1) | 26 | 110 | 34 | 20 | 1.5,40 | 38 | | 39 | Jun/22 | 15 | 69.21 | 68.04 | 66.98(-0.13) | 66.52(-0.09) | 66.35(0.06) | 66.43 | -1.7 | | -9 | 40(-0.4) | -50 | [-6] | [-3] | [5] | -58 | 70 | DP | 0.1 | OpenShort? | | (-6) | 3 | 7 | 7 | 15 | -0.8,12 | 22 | | 40 | Jun/22 | 14 | 69.21 | 68.04 | 67.07(-0.11) | 66.58(-0.1) | 66.31(-0.02) | 66.34 | -1.7 | | -9 | 40(0.5) | -50 | [-5] | [-7] | [1] | -71 | -2 | DP | 0 | OpenShort | | (-7) | -1 | 1 | 7 | -9 | -1.1,7 | 22 | | | | |
| 41 | Jun/22 | 13 | 69.21 | 68.04 | 67.15(-0.1) | 66.65(-0.03) | 66.32(-0.17) | 66.33 | -1.7 | | -9 | 40(0.9) | -50 | [-5] | [-12] | [-2] | -75 | -62 | DT | 0 | HoldShort | | (-6) | -8 | -4 | 6 | -20 | -1.2,5 | 22 | | 42 | Jun/22 | 12 | 69.21 | 68.04 | 67.22(-0.1) | 66.67(-0.04) | 66.44(-0.16) | 66.39 | -1.7 | | -9 | 39(1.6) | -50 | [-5] | [-12] | [2] | -80 | -60 | DP | -0.1 | OpenShort | | (-5) | -8 | 11 | 1 | -20 | -1.3,3 | 22 | | 43 | Jun/22 | 11 | 69.21 | 68.04 | 67.29(-0.09) | 66.7(-0.2) | 66.54(-0.23) | 66.24 | -1.8 | | -9 | 37(2.5) | -50 | [-4] | [-19] | [-2] | -93 | -127 | DT | -0.5 | OpenShort | | (-6) | -11 | -1 | -11 | -3 | -1.7,0 | 22 | | 44 | Jun/22 | 10 | 69.21 | 68.04 | 67.35(-0.11) | 66.84(-0.23) | 66.69(-0.24) | 66.25 | -1.8 | | -9 | 35(3.2) | -50 | [-5] | [-21] | [-7] | -92 | -108 | DT | -0.8 | OpenShort | | (-5) | -12 | -11 | -11 | -17 | -1.9,6 | 22 | | 45 | Jun/22 | 9 | 69.21 | 68.04 | 67.43(-0.09) | 66.99(-0.24) | 66.85(-0.18) | 66.4 | -1.7 | | -9 | 32(3.2) | -50 | [-4] | [-18] | [-14] | -84 | -104 | DT | -0.8 | OpenShort? | | (-5) | -9 | -35 | -10 | -6 | -1.9,14 | 22 | | | | |
| 46 | Jun/21 | 15 | 69.39 | 68.3 | 67.49(-0.04) | 67.15(-0.14) | 66.97(0.09) | 66.89 | -1.6 | | -8 | 29(-1.8) | -40 | [-2] | [-1] | [-1] | -61 | -26 | DT | -0.2 | OpenShort? | | (-3) | 4 | -3 | -1 | 2 | -1.3,22 | 21 | | 47 | Jun/21 | 14 | 69.39 | 68.3 | 67.52(-0.01) | 67.25(-0.13) | 66.91(0.09) | 66.94 | -1.6 | | -8 | 30(-0.5) | -30 | [-1] | [-0] | [-0] | -58 | -57 | DT | 0.1 | OpenShort | | (-2) | 4 | -2 | 6 | -5 | -1.3,25 | 21 | | 48 | Jun/21 | 13 | 69.39 | 68.3 | 67.53(0.01) | 67.33(-0.17) | 66.85(-0.19) | 66.97 | -1.6 | | -8 | 31(0.8) | -45 | [1] | [-15] | [-6] | -55 | -140 | DR | 0.3 | OpenShort | | (-1) | -9 | -6 | -18 | -9 | -1.2,25 | 21 | | 49 | Jun/21 | 12 | 69.39 | 68.3 | 67.52(-0.02) | 67.44(-0.18) | 66.98(-0.23) | 67.05 | -1.5 | | -8 | 30(0.7) | -50 | [-1] | [-17] | [-2] | -58 | -108 | DT | 0.2 | OpenShort | | (1) | -11 | 5 | -19 | 0 | -1,17 | 21 | | 50 | Jun/21 | 11 | 69.39 | 68.3 | 67.54(-0.02) | 67.56(-0.13) | 67.13(-0.29) | 66.98 | -1.6 | | -8 | 29(1.1) | -40 | [-1] | [-19] | [3] | -75 | -134 | DP | -0.3 | OpenShort | | (-2) | -14 | 28 | -25 | -20 | -1.3,8 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|