|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $44.3700 One month high (close): $47.9100
BLOK Daily Change: -0.5% Daily StdDev 2.91% BLOK EMA_5_Trend: 1.21% 10Minute StdDev: $0.6248
Latest Price : $47.67(-0.5%) | Thu. Jul 1, 2021($0.2) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($0.8) Tue. Jun 22, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.5
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 46.12 | 46.11 | 46.77(0.16) | 47.64(0.08) | 47.76(-0.35) | 47.06 | 0.9 | | 1 | 101(-2.1) | -30 | [6] | [-8] | [-29] | 34 | -204 | DR | -0.7 | OpenShort? | | (6) | -12 | -56 | -16 | -20 | 0.3,76 | 56 | Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces: 47.64(hourly_sma_10 1.23%)
Down Forces:
Support Levels: 46.77(hourly_sma_20 -0.62%) 46.12(daily_ema_20 -2%) 46.11(daily_ema_10 -2.02%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 46.06 | 45.97 | 46.7(0.25) | 47.6(0.22) | 47.93(-0.09) | 47.89 | 1.9 | | 1 | 103(-3) | 30 | [9] | [3] | [0] | 70 | -42 | UT | -0 | OpenLong? | | (8) | -3 | 3 | -6 | 0 | 1.1,92 | 58 | | 3 | Jun/29 | 14 | 46.06 | 45.97 | 46.58(0.18) | 47.5(0.31) | 47.97(-0.11) | 47.84 | 1.8 | | 1 | 106(3.8) | 5 | [6] | [4] | [-7] | 74 | 49 | CR | -0.1 | HoldShort | | (8) | -4 | -13 | -6 | -16 | 1.2,94 | 58 | | 4 | Jun/29 | 13 | 46.06 | 45.97 | 46.5(0.21) | 47.35(0.38) | 48.02(0.49) | 48.03 | 2 | | 1 | 102(5.9) | 40 | [7] | [26] | [1] | 83 | 237 | UT | 0 | OpenLong | | (7) | 17 | 3 | -9 | 14 | 1.5,95 | 58 | | 5 | Jun/29 | 12 | 46.06 | 45.97 | 46.4(0.22) | 47.17(0.4) | 47.79(0.56) | 47.98 | 2 | | 1 | 96(6.5) | 50 | [8] | [28] | [3] | 89 | 256 | UT | 0.2 | OpenLong | | (7) | 19 | 5 | -11 | 20 | 1.7,96 | 58 | | | | |
| 6 | Jun/29 | 11 | 46.06 | 45.97 | 46.3(0.23) | 46.98(0.55) | 47.53(0.53) | 47.9 | 1.9 | | 1 | 90(7.6) | 45 | [8] | [30] | [-3] | 92 | 247 | CR | 0.4 | OpenShort | | (7) | 18 | -15 | 1 | 20 | 1.8,97 | 58 | | 7 | Jun/29 | 10 | 46.06 | 45.97 | 46.19(0.26) | 46.72(0.62) | 47.28(0.55) | 48.13 | 2.1 | | 1 | 82(12.2) | 50 | [9] | [32] | [8] | 110 | 289 | UT | 1.1 | HoldLong | | (9) | 19 | 3 | 9 | 20 | 2.4,100 | 58 | | 8 | Jun/29 | 9 | 46.06 | 45.97 | 46.07(0.28) | 46.43(0.59) | 47.02(0.72) | 48.08 | 2.1 | | 1 | 70(17.5) | 50 | [10] | [38] | [40] | 122 | 331 | UT | 1.6 | HoldLong? | | (8) | 25 | 85 | 10 | 20 | 3,97 | 58 | | 9 | Jun/28 | 15 | 45.96 | 45.89 | 45.94(0.13) | 46.16(0.33) | 46.69(0.28) | 46.85 | 1 | | 0 | 53(-3.2) | 20 | [4] | [16] | [6] | 88 | 138 | UT | 0.3 | HoldLong? | | (6) | 10 | 13 | -7 | 20 | 1.8,93 | 61 | | 10 | Jun/28 | 14 | 45.96 | 45.89 | 45.88(0.18) | 46.01(0.26) | 46.56(0.26) | 46.67 | 0.8 | | 0 | 56(0.7) | 25 | [6] | [15] | [3] | 83 | 46 | UT | 0.2 | HoldLong | | (4) | 9 | 0 | -5 | 20 | 1.6,93 | 61 | | | | |
| 11 | Jun/28 | 13 | 45.96 | 45.89 | 45.8(0.19) | 45.89(0.22) | 46.44(0.59) | 46.67 | 0.8 | | 0 | 55(3.6) | 40 | [7] | [25] | [3] | 92 | 143 | UT | 0.5 | OpenLong | | (6) | 20 | -11 | 8 | 20 | 1.8,97 | 61 | | 12 | Jun/28 | 12 | 45.96 | 45.89 | 45.71(0.17) | 45.79(0.27) | 46.17(0.7) | 46.83 | 1 | | 0 | 52(7.7) | 50 | [6] | [30] | [22] | 110 | 256 | UT | 1.4 | HoldLong | | (7) | 24 | 29 | 24 | 20 | 2.4,100 | 61 | | 13 | Jun/28 | 11 | 45.96 | 45.89 | 45.63(0.12) | 45.67(0.07) | 45.85(0.49) | 46.41 | 0.5 | | 0 | 44(3.5) | 45 | [4] | [19] | [20] | 98 | 173 | UT | 1.4 | OpenLong | | (4) | 17 | 14 | 47 | 20 | 2,98 | 61 | | 14 | Jun/28 | 10 | 45.96 | 45.89 | 45.58(0.12) | 45.64(0.02) | 45.63(0.37) | 46.21 | 0.3 | | 0 | 40(3.4) | 35 | [4] | [14] | [17] | 67 | 112 | UT | 1.6 | OpenLong | | (4) | 13 | 11 | 36 | 20 | 1.7,74 | 61 | | 15 | Jun/28 | 9 | 45.96 | 45.89 | 45.52(0.06) | 45.63(0.03) | 45.46(0.25) | 46.06 | 0.1 | | 0 | 37(2.4) | 35 | [2] | [9] | [25] | 38 | 123 | UT | 1.8 | OpenLong? | | (3) | 9 | 52 | 21 | 20 | 1.6,48 | 61 | | | | |
| 16 | Jun/25 | 15 | 45.91 | 45.94 | 45.49(-0.04) | 45.62(-0.09) | 45.35(-0.13) | 45.33 | -0.7 | | -1 | 35(-9.5) | -20 | [-1] | [-7] | [-1] | -43 | -31 | DT | -0.1 | OpenShort? | | (0) | -5 | 7 | -12 | -20 | -0.5,20 | 50 | | 17 | Jun/25 | 14 | 45.91 | 45.94 | 45.51(0.09) | 45.66(-0.11) | 45.41(-0.17) | 45.23 | -0.8 | | -1 | 44(-7.4) | 5 | [3] | [-7] | [-8] | -41 | -203 | DR | -0.5 | OpenShort | | (-1) | -6 | -5 | -16 | -20 | -0.7,27 | 50 | | 18 | Jun/25 | 13 | 45.91 | 45.94 | 45.47(0.11) | 45.71(-0.04) | 45.49(-0.35) | 45.3 | -0.7 | | -1 | 51(-9.8) | 0 | [4] | [-12] | [-10] | -25 | -252 | DR | -0.4 | OpenShort | | (3) | -12 | -6 | -19 | -20 | -0.4,35 | 50 | | 19 | Jun/25 | 12 | 45.91 | 45.94 | 45.42(0.15) | 45.73(-0.04) | 45.65(-0.33) | 45.38 | -0.6 | | -1 | 61(-9.3) | 0 | [5] | [-11] | [-9] | -8 | -262 | DR | -0.5 | OpenShort | | (4) | -11 | -8 | -19 | -20 | -0.1,45 | 50 | | 20 | Jun/25 | 11 | 45.91 | 45.94 | 45.35(0.17) | 45.75(0.11) | 45.8(-0.19) | 45.5 | -0.5 | | -1 | 71(-12.5) | 5 | [6] | [-4] | [-11] | 7 | -207 | DR | -0.5 | OpenShort | | (5) | -7 | -9 | -23 | -20 | 0.2,52 | 50 | | | | |
| 21 | Jun/25 | 10 | 45.91 | 45.94 | 45.27(0.24) | 45.7(0.14) | 45.89(-0.05) | 45.63 | -0.3 | | -1 | 83(-18.5) | 20 | [8] | [2] | [-7] | 33 | -191 | CR | -0.4 | HoldShort | | (7) | -2 | 0 | -17 | -20 | 0.5,70 | 50 | | 22 | Jun/25 | 9 | 45.91 | 45.94 | 45.16(0.32) | 45.64(0.1) | 45.91(-0.05) | 45.63 | -0.3 | | -1 | 102(-13.9) | 20 | [11] | [2] | [-14] | 48 | -254 | CR | -0.3 | HoldShort? | | (8) | -2 | -33 | -12 | -15 | 0.5,85 | 50 | | 23 | Jun/24 | 15 | 45.98 | 45.98 | 45.02(0.39) | 45.6(0.19) | 45.93(0.27) | 46.11 | 0.1 | | 0 | 115(4) | 50 | [13] | [16] | [3] | 77 | -105 | UT | 0.2 | OpenLong? | | (13) | 9 | -1 | -0 | 20 | 1.1,99 | 50 | | 24 | Jun/24 | 14 | 45.98 | 45.98 | 44.84(0.15) | 45.51(0.21) | 45.8(0.22) | 46.13 | 0.2 | | 0 | 111(4.9) | 25 | [5] | [13] | [8] | 83 | 187 | UT | 0.3 | OpenLong | | (13) | 8 | 13 | 2 | 20 | 1.3,100 | 50 | | 25 | Jun/24 | 13 | 45.98 | 45.98 | 44.77(0.14) | 45.42(0.12) | 45.7(0.42) | 45.95 | -0 | | 0 | 107(4.3) | 35 | [5] | [18] | [10] | 83 | 223 | UT | 0.3 | OpenLong | | (5) | 15 | 14 | 5 | 20 | 1.3,100 | 50 | | | | |
| 26 | Jun/24 | 12 | 45.98 | 45.98 | 44.71(0.13) | 45.37(0.03) | 45.51(0.33) | 45.76 | -0.2 | | 0 | 102(3.6) | 25 | [5] | [13] | [6] | 78 | 177 | UT | 0.3 | OpenLong | | (4) | 11 | 3 | 3 | 20 | 1.2,98 | 50 | | 27 | Jun/24 | 11 | 45.98 | 45.98 | 44.65(0.11) | 45.36(0.3) | 45.36(0.22) | 45.72 | -0.3 | | 0 | 99(3.7) | 20 | [4] | [14] | [7] | 77 | 181 | UT | 0.4 | OpenLong | | (4) | 8 | 17 | 10 | -9 | 1.2,97 | 50 | | 28 | Jun/24 | 10 | 45.98 | 45.98 | 44.6(0.1) | 45.22(0.24) | 45.26(0.09) | 45.48 | -0.6 | | 0 | 95(2.7) | -5 | [4] | [8] | [-3] | 67 | 116 | CR | 0.3 | HoldShort | | (4) | 3 | -8 | 6 | -11 | 1.1,89 | 50 | | 29 | Jun/24 | 9 | 45.98 | 45.98 | 44.55(0.1) | 45.11(0.34) | 45.22(0.19) | 45.6 | -0.4 | | 0 | 92(3.7) | 30 | [4] | [13] | [15] | 68 | 181 | UT | 0.5 | OpenLong? | | (4) | 7 | 43 | 4 | -2 | 1.3,85 | 50 | | 30 | Jun/23 | 15 | 45.98 | 45.98 | 44.5(0.02) | 44.96(0.25) | 45.14(-0.19) | 45 | -1.1 | | -0 | 89(-2.6) | -35 | [1] | [-3] | [-4] | 46 | 35 | DR | -0.2 | OpenShort? | | (1) | -7 | -1 | -4 | -20 | 0.6,81 | 46 | | | | |
| 31 | Jun/23 | 14 | 45.98 | 45.98 | 44.49(-0.07) | 44.85(0.36) | 45.22(-0.29) | 45.01 | -1.1 | | -0 | 91(-4.4) | -50 | [-2] | [-5] | [-10] | 49 | 117 | DT | -0.3 | OpenShort | | (1) | -10 | -15 | -3 | -20 | 0.6,84 | 46 | | 32 | Jun/23 | 13 | 45.98 | 45.98 | 44.52(-0.07) | 44.69(0.57) | 45.35(0.36) | 45.22 | -0.9 | | -0 | 96(-6.8) | -30 | [-2] | [21] | [-3] | 56 | 331 | RG | -0.2 | Wait | | (-2) | 12 | -4 | 1 | -20 | 0.8,86 | 46 | | 33 | Jun/23 | 12 | 45.98 | 45.98 | 44.55(-0.11) | 44.44(0.59) | 45.19(0.42) | 45.27 | -0.8 | | -0 | 102(-6.4) | -20 | [-4] | [23] | [4] | 58 | 387 | UR | 0.1 | SmallShort | | (-2) | 14 | 7 | 5 | 9 | 0.8,88 | 46 | | 34 | Jun/23 | 11 | 45.98 | 45.98 | 44.6(-0.12) | 44.18(0.12) | 45(0.5) | 45.17 | -0.9 | | -0 | 109(-5.3) | -25 | [-4] | [17] | [6] | 57 | 391 | UR | 0.2 | SmallShort | | (-4) | 17 | -20 | 18 | 20 | 0.6,92 | 46 | | 35 | Jun/23 | 10 | 45.98 | 45.98 | 44.66(-0.07) | 44.13(0.18) | 44.78(0.7) | 45.45 | -0.6 | | -0 | 114(-4.3) | 0 | [-2] | [26] | [13] | 54 | 441 | UR | 0.7 | SmallShort | | (-3) | 24 | -14 | 24 | 20 | 0.8,84 | 46 | | | | |
| 36 | Jun/23 | 9 | 45.98 | 45.98 | 44.69(-0.07) | 44.05(0.23) | 44.47(1) | 45.64 | -0.4 | | -0 | 118(-5.7) | 10 | [-2] | [37] | [51] | 43 | 549 | UR | 1.1 | SmallShort? | | (-2) | 34 | 89 | 26 | 20 | 0.9,70 | 46 | | 37 | Jun/22 | 15 | 45.97 | 46.1 | 44.72(-0.24) | 43.95(-0.06) | 44.03(0.78) | 44.41 | -1.7 | | 0 | 124(-5.2) | 10 | [-8] | [23] | [12] | 2 | 390 | UR | 0.3 | SmallShort? | | (-7) | 27 | 5 | 19 | 20 | -0.3,59 | 41 | | 38 | Jun/22 | 14 | 45.97 | 46.1 | 44.83(-0.28) | 43.97(-0.06) | 43.69(0.78) | 44.34 | -1.8 | | 0 | 129(-6.3) | 10 | [-9] | [23] | [17] | -17 | 384 | UR | 0.5 | SmallShort | | (-8) | 26 | 22 | 20 | 20 | -0.4,43 | 41 | | 39 | Jun/22 | 13 | 45.97 | 46.1 | 44.96(-0.3) | 44(-0.12) | 43.35(-0.29) | 44.04 | -2.1 | | 0 | 136(-4.4) | -25 | [-10] | [-14] | [9] | -35 | 36 | DP | 0.6 | OpenShort | | (-12) | -10 | 10 | 22 | 20 | -0.7,33 | 41 | | 40 | Jun/22 | 12 | 45.97 | 46.1 | 45.09(-0.35) | 44.05(-0.19) | 43.48(-0.34) | 43.91 | -2.2 | | 0 | 140(-2.5) | -20 | [-12] | [-18] | [16] | -54 | 17 | DP | 0.3 | OpenShort | | (-11) | -11 | 34 | 19 | 20 | -0.9,19 | 41 | | | | |
| 41 | Jun/22 | 11 | 45.97 | 46.1 | 45.25(-0.38) | 44.13(-0.51) | 43.63(-0.54) | 43.45 | -2.7 | | 0 | 142(0.5) | -25 | [-13] | [-30] | [17] | -77 | -145 | DP | -0.1 | OpenShort | | (-13) | -18 | 56 | -0 | -14 | -1.4,8 | 41 | | 42 | Jun/22 | 10 | 45.97 | 46.1 | 45.42(-0.52) | 44.35(-0.71) | 43.87(-0.88) | 42.71 | -3.5 | | 0 | 142(14) | -50 | [-17] | [-46] | [-9] | -101 | -286 | DT | -0.9 | HoldShort | | (-16) | -29 | 4 | -6 | -20 | -2.1,2 | 41 | | 43 | Jun/22 | 9 | 45.97 | 46.1 | 45.66(-0.46) | 44.67(-0.78) | 44.26(-0.86) | 42.66 | -3.6 | | 0 | 128(21.6) | -50 | [-15] | [-46] | [-61] | -112 | -405 | DT | -1.4 | HoldShort? | | (-17) | -29 | -145 | -8 | -20 | -2.6,3 | 41 | | 44 | Jun/21 | 15 | 45.98 | 46.13 | 45.87(-0.23) | 45.02(-0.36) | 44.64(0.02) | 44.67 | -1.4 | | 1 | 106(5.9) | -10 | [-8] | [-8] | [2] | -76 | -14 | DP | 0 | OpenShort? | | (-8) | 1 | 0 | 6 | 14 | -1.2,4 | 46 | | 45 | Jun/21 | 14 | 45.98 | 46.13 | 45.98(-0.19) | 45.18(-0.34) | 44.63(-0.01) | 44.67 | -1.4 | | 1 | 100(5) | -5 | [-6] | [-8] | [2] | -82 | -87 | RG | 0 | Wait | | (-8) | -0 | 4 | 8 | -9 | -1.4,3 | 46 | | | | |
| 46 | Jun/21 | 13 | 45.98 | 46.13 | 46.07(-0.18) | 45.33(-0.36) | 44.64(-0.46) | 44.62 | -1.4 | | 1 | 95(6.2) | -25 | [-6] | [-23] | [-3] | -88 | -245 | DT | -0 | OpenShort | | (-6) | -15 | -4 | 8 | -20 | -1.6,2 | 46 | | 47 | Jun/21 | 12 | 45.98 | 46.13 | 46.15(-0.2) | 45.49(-0.41) | 44.84(-0.51) | 44.68 | -1.4 | | 1 | 89(7.2) | -25 | [-7] | [-26] | [1] | -94 | -245 | DP | -0.2 | OpenShort | | (-6) | -17 | 7 | 11 | -20 | -1.8,1 | 46 | | 48 | Jun/21 | 11 | 45.98 | 46.13 | 46.24(-0.2) | 45.68(-0.51) | 45.07(-0.73) | 44.58 | -1.5 | | 1 | 82(9.6) | -50 | [-7] | [-35] | [-11] | -105 | -341 | DT | -0.6 | HoldShort | | (-7) | -24 | -1 | -35 | -20 | -2.2,0 | 46 | | 49 | Jun/21 | 10 | 45.98 | 46.13 | 46.33(-0.24) | 45.91(-0.49) | 45.4(-0.73) | 44.6 | -1.5 | | 1 | 72(11.8) | -50 | [-8] | [-35] | [-17] | -113 | -311 | DT | -1.2 | HoldShort | | (-6) | -24 | -7 | -38 | -20 | -2.5,0 | 46 | | 50 | Jun/21 | 9 | 45.98 | 46.13 | 46.44(-0.25) | 46.14(-0.47) | 45.74(-0.64) | 44.7 | -1.4 | | 1 | 61(15.1) | -50 | [-8] | [-31] | [-39] | -128 | -277 | DT | -1.8 | HoldShort? | | (-8) | -21 | -68 | -43 | -20 | -3.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|