|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2174.1850 One month high (close): $2329.2000
BKNG Daily Change: 0.73% Daily StdDev 1.57% BKNG EMA_5_Trend: -0.5% 10Minute StdDev: $13.0335
Latest Price : $2190.07(0.73%) | Thu. Jul 1, 2021($7.3) Wed. Jun 30, 2021($11.8) Tue. Jun 29, 2021($8.6) Mon. Jun 28, 2021($44.7) Fri. Jun 25, 2021($18.6) Thu. Jun 24, 2021($5.6) Wed. Jun 23, 2021($5.4) Tue. Jun 22, 2021($7.2)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.9
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 2270.6 | 2238.75 | 2203.19(-0.16) | 2191.98(0.14) | 2197.23(0.2) | 2210.29 | -1.4 | | -11 | 84(-7.3) | -50 | [-10] | [12] | [12] | 51 | 267 | UR | 0.4 | SmallShort | | (-11) | 13 | 12 | 36 | 20 | 0.2,96 | 24 | Sample size 22 Avg positive next hour return: 0.27%(45%) Avg negative next hour return: -0.52%(55%)
Daily Trend: %
Up Forces:
Down Forces: 2203.19(hourly_sma_20 -0.32%)
Support Levels: 2191.98(weak_hourly_sma_10 -0.83%)
Resistance Levels: 2238.75(daily_ema_10 1.29%) 2270.6(daily_ema_20 2.73%)
|
| | | 2 | Jun/30 | 11 | 2270.6 | 2238.75 | 2206.62(-0.16) | 2188.89(0.01) | 2192.77(0.12) | 2205.68 | -1.5 | | -11 | 91(-5.2) | -50 | [-10] | [3] | [9] | 18 | 214 | UR | 0.3 | SmallShort | | (-10) | 8 | 2 | 28 | 20 | -0,68 | 24 | | 3 | Jun/30 | 10 | 2270.6 | 2238.75 | 2210.19(-0.15) | 2188.76(0.06) | 2190.08(0.18) | 2205.04 | -1.6 | | -11 | 96(-4) | -50 | [-10] | [8] | [23] | -14 | 201 | UR | 0.4 | SmallShort | | (-10) | 12 | 51 | 16 | 20 | -0.1,39 | 24 | | 4 | Jun/30 | 9 | 2270.6 | 2238.75 | 2213.53(-0.19) | 2187.42(0.03) | 2190.08(0) | 2185.28 | -2 | | -11 | 100(-0.4) | -50 | [-12] | [-5] | [4] | -57 | 84 | DP | -0 | OpenShort? | | (-12) | 0 | 14 | 2 | -13 | -0.7,11 | 24 | | 5 | Jun/29 | 15 | 2277.27 | 2249.67 | 2217.75(-0.17) | 2186.7(-0.02) | 2185.98(-0.03) | 2179.87 | -2.5 | | -11 | 101(-6) | -50 | [-11] | [-8] | [-8] | -65 | 12 | DT | -0.1 | OpenShort? | | (-12) | -2 | -21 | 1 | -17 | -0.9,8 | 23 | | | | |
| 6 | Jun/29 | 14 | 2277.27 | 2249.67 | 2221.48(-0.12) | 2186.7(-0) | 2186.72(0.08) | 2187.97 | -2.3 | | -11 | 107(1.1) | -50 | [-8] | [0] | [-3] | -61 | 8 | DT | 0 | OpenShort | | (-9) | 5 | -11 | 4 | 3 | -0.8,9 | 23 | | 7 | Jun/29 | 13 | 2277.27 | 2249.67 | 2224.2(-0.12) | 2187.13(-0.08) | 2185.02(-0.11) | 2192.25 | -2.2 | | -11 | 106(1.5) | -50 | [-8] | [-14] | [10] | -62 | -36 | DP | 0.2 | OpenShort | | (-7) | -7 | 19 | 4 | 20 | -0.8,8 | 23 | | 8 | Jun/29 | 12 | 2277.27 | 2249.67 | 2226.95(-0.12) | 2188.8(-0.18) | 2187.44(-0.06) | 2184.86 | -2.4 | | -11 | 104(2.6) | -50 | [-8] | [-14] | [2] | -69 | -71 | DP | -0.1 | OpenShort | | (-9) | -4 | 0 | 2 | 20 | -1,6 | 23 | | 9 | Jun/29 | 11 | 2277.27 | 2249.67 | 2229.68(-0.13) | 2192.85(-0.49) | 2188.79(0.06) | 2184.96 | -2.4 | | -11 | 101(2.8) | -50 | [-8] | [-17] | [7] | -74 | -35 | DP | -0.1 | OpenShort | | (-7) | 4 | 3 | -4 | 20 | -1.1,4 | 23 | | 10 | Jun/29 | 10 | 2277.27 | 2249.67 | 2232.63(-0.15) | 2203.58(-0.49) | 2188.79(-0) | 2183.56 | -2.4 | | -11 | 99(3.6) | -50 | [-10] | [-21] | [7] | -73 | -50 | DP | -0.1 | OpenShort | | (-8) | 0 | 11 | 4 | 20 | -1.3,10 | 23 | | | | |
| 11 | Jun/29 | 9 | 2277.27 | 2249.67 | 2236.04(-0.17) | 2214.4(-0.45) | 2187.46(-0.08) | 2179.45 | -2.5 | | -11 | 95(5.7) | -50 | [-11] | [-25] | [-21] | -76 | -82 | DT | -0.2 | OpenShort? | | (-10) | -5 | -64 | 9 | -16 | -1.5,12 | 23 | | 12 | Jun/28 | 15 | 2285.37 | 2262.86 | 2239.93(-0.1) | 2224.34(-0.33) | 2189.25(-0.04) | 2204.35 | -2.6 | | -9 | 89(-18.5) | -50 | [-6] | [-17] | [14] | -63 | -57 | DP | 0.4 | OpenShort? | | (-7) | -3 | 33 | 15 | 6 | -1,12 | 30 | | 13 | Jun/28 | 14 | 2285.37 | 2262.86 | 2242.28(-0.13) | 2231.62(-0.36) | 2190.16(-0.31) | 2191.64 | -3 | | -9 | 108(6.2) | -50 | [-8] | [-35] | [9] | -84 | -172 | DP | 0 | OpenShort | | (-8) | -20 | 35 | 10 | -20 | -1.5,4 | 30 | | 14 | Jun/28 | 13 | 2285.37 | 2262.86 | 2245.26(-0.15) | 2239.64(-0.41) | 2196.91(-1.03) | 2178.1 | -3.4 | | -9 | 102(11.8) | -50 | [-9] | [-83] | [-15] | -103 | -420 | DT | -0.6 | HoldShort | | (-10) | -65 | -15 | -9 | -20 | -2.1,0 | 30 | | 15 | Jun/28 | 12 | 2285.37 | 2262.86 | 2248.72(-0.13) | 2248.79(-0.31) | 2219.74(-0.96) | 2183.77 | -3.2 | | -9 | 90(12.4) | -50 | [-8] | [-75] | [-19] | -108 | -412 | DT | -1.3 | HoldShort | | (-9) | -60 | -12 | -27 | -20 | -2.3,0 | 30 | | | | |
| 16 | Jun/28 | 11 | 2285.37 | 2262.86 | 2251.6(-0.12) | 2255.87(-0.24) | 2241.34(-0.8) | 2188.39 | -3.1 | | -9 | 77(13.9) | -50 | [-8] | [-62] | [-42] | -115 | -370 | DT | -2.2 | HoldShort | | (-7) | -50 | -53 | -73 | -20 | -2.6,0 | 30 | | 17 | Jun/28 | 10 | 2285.37 | 2262.86 | 2254.29(-0.08) | 2261.27(-0.17) | 2259.44(-0.6) | 2208.88 | -2.4 | | -9 | 64(8.6) | -50 | [-5] | [-47] | [-34] | -75 | -278 | DT | -2.5 | OpenShort | | (-5) | -38 | -42 | -63 | -20 | -2.3,33 | 30 | | 18 | Jun/28 | 9 | 2285.37 | 2262.86 | 2256.19(-0.06) | 2265.11(-0.06) | 2273.07(-0.41) | 2225.43 | -1.9 | | -9 | 55(4.5) | -50 | [-4] | [-31] | [-71] | -28 | -188 | DT | -2.8 | OpenShort? | | (-3) | -26 | -164 | -44 | -20 | -1.8,67 | 30 | | 19 | Jun/25 | 15 | 2293.38 | 2272.94 | 2257.52(0.08) | 2266.51(0.21) | 2282.36(0.2) | 2292.23 | -0 | | -6 | 50(3.9) | -5 | [5] | [20] | [3] | 105 | 116 | TP | 0.6 | OpenShort? | | (5) | 13 | 1 | -3 | 20 | 2.2,100 | 45 | | 20 | Jun/25 | 14 | 2293.38 | 2272.94 | 2255.67(0.09) | 2261.67(0.18) | 2277.85(0.33) | 2291.76 | -0.1 | | -6 | 47(8.2) | 25 | [6] | [28] | [15] | 115 | 151 | UT | 1 | HoldLong | | (5) | 21 | 32 | 2 | 20 | 2.6,100 | 45 | | | | |
| 21 | Jun/25 | 13 | 2293.38 | 2272.94 | 2253.73(0.08) | 2257.69(0.1) | 2270.4(0.32) | 2278.89 | -0.5 | | -6 | 38(5.1) | 5 | [5] | [25] | [6] | 105 | 108 | RG | 0.7 | Wait | | (3) | 21 | 5 | 3 | 20 | 2.2,100 | 45 | | 22 | Jun/25 | 12 | 2293.38 | 2272.94 | 2252.01(0.06) | 2255.52(0.11) | 2263.1(0.26) | 2277.08 | -0.5 | | -6 | 33(5.9) | 5 | [4] | [21] | [12] | 113 | 115 | RG | 1.4 | SmallShort | | (5) | 17 | 13 | 28 | 20 | 2.5,100 | 45 | | 23 | Jun/25 | 11 | 2293.38 | 2272.94 | 2250.55(0.05) | 2252.94(0.09) | 2257.14(0.29) | 2271.88 | -0.7 | | -6 | 27(5) | 5 | [3] | [22] | [14] | 110 | 116 | RG | 1.8 | SmallShort | | (3) | 19 | 6 | 54 | 20 | 2.6,95 | 45 | | 24 | Jun/25 | 10 | 2293.38 | 2272.94 | 2249.35(0.04) | 2250.87(0.1) | 2250.66(0.23) | 2269.65 | -0.8 | | -6 | 22(5.9) | 10 | [3] | [18] | [23] | 95 | 109 | RG | 2.9 | SmallShort | | (3) | 15 | 38 | 45 | 20 | 3.1,67 | 45 | | 25 | Jun/25 | 9 | 2293.38 | 2272.94 | 2248.55(0.01) | 2248.64(0.06) | 2245.49(0.02) | 2254.49 | -1.3 | | -6 | 16(-4.9) | -10 | [1] | [3] | [16] | 29 | 25 | RG | 1.8 | SmallShort? | | (0) | 1 | 31 | 31 | 6 | 1.2,49 | 45 | | | | |
| 26 | Jun/24 | 15 | 2296.05 | 2275.05 | 2248.24(-0.06) | 2248.64(0) | 2244.98(-0.13) | 2242.42 | -1.7 | | -7 | 21(0.9) | -50 | [-4] | [-11] | [-7] | -53 | 2 | DT | -0.4 | OpenShort? | | (-1) | -8 | -12 | -11 | -15 | -0.9,20 | 30 | | 27 | Jun/24 | 14 | 2296.05 | 2275.05 | 2249.53(-0.02) | 2248.64(0) | 2247.94(-0.04) | 2247.29 | -1.6 | | -7 | 20(-0.4) | -40 | [-1] | [-5] | [3] | -40 | 2 | DP | -0.1 | OpenShort | | (-3) | -3 | 20 | -20 | -1 | -0.4,20 | 30 | | 28 | Jun/24 | 13 | 2296.05 | 2275.05 | 2249.99(-0.04) | 2247.26(-0.06) | 2248.74(-0.1) | 2239.46 | -1.8 | | -7 | 21(1.4) | -50 | [-3] | [-11] | [-10] | -63 | -34 | DT | -1.4 | OpenShort | | (-2) | -6 | -11 | -32 | -12 | -1.6,27 | 30 | | 29 | Jun/24 | 12 | 2296.05 | 2275.05 | 2250.85(-0.02) | 2248.53(-0.05) | 2251.09(-0.03) | 2243.82 | -1.7 | | -7 | 19(0.7) | -50 | [-1] | [-6] | [-8] | -20 | -16 | DT | -1.2 | OpenShort | | (-2) | -2 | -20 | -4 | -4 | -1.2,60 | 30 | | 30 | Jun/24 | 11 | 2296.05 | 2275.05 | 2251.32(0.01) | 2248.53(-0) | 2251.8(0.09) | 2251.92 | -1.4 | | -7 | 19(-0.8) | -30 | [1] | [4] | [-1] | 21 | 14 | CR | 0 | HoldShort | | (0) | 6 | -14 | 18 | 8 | 0.1,68 | 30 | | | | |
| 31 | Jun/24 | 10 | 2296.05 | 2275.05 | 2251.32(-0) | 2249.77(0.06) | 2249.7(0.13) | 2257.24 | -1.3 | | -7 | 20(-1.2) | -25 | [0] | [8] | [11] | 33 | 67 | UR | 1.2 | SmallShort | | (1) | 8 | 15 | 30 | 11 | 1,58 | 30 | | 32 | Jun/24 | 9 | 2296.05 | 2275.05 | 2251.29(-0.03) | 2248.49(0.01) | 2246.67(0.04) | 2251.28 | -1.4 | | -7 | 21(-0.2) | -35 | [-2] | [1] | [5] | -7 | 44 | UR | 0.7 | SmallShort? | | (-1) | 3 | 0 | 25 | 5 | -0,43 | 30 | | 33 | Jun/23 | 15 | 2300.96 | 2282.32 | 2251.87(0.01) | 2248.16(0.01) | 2245.78(-0.01) | 2251.19 | -1.6 | | -7 | 21(-1.6) | -20 | [1] | [-2] | [6] | -34 | -14 | RG | 0.8 | SmallShort? | | (-2) | -1 | 10 | 12 | 6 | -0.1,19 | 38 | | 34 | Jun/23 | 14 | 2300.96 | 2282.32 | 2251.67(0.01) | 2247.83(-0.03) | 2245.98(-0.07) | 2247.34 | -1.7 | | -7 | 23(-0.5) | -30 | [1] | [-7] | [4] | -58 | -50 | RG | 0.2 | Wait | | (0) | -5 | 15 | -6 | 4 | -0.6,7 | 38 | | 35 | Jun/23 | 13 | 2300.96 | 2282.32 | 2251.67(-0) | 2248.46(-0.03) | 2247.55(-0.1) | 2241.45 | -1.9 | | -7 | 23(1) | -45 | [0] | [-9] | [-6] | -82 | -68 | DR | -0.9 | HoldShort | | (0) | -6 | -2 | -24 | -15 | -1.4,3 | 38 | | | | |
| 36 | Jun/23 | 12 | 2300.96 | 2282.32 | 2251.42(-0.02) | 2249.13(-0.12) | 2249.85(-0.02) | 2242.1 | -1.9 | | -7 | 22(1) | -50 | [-1] | [-7] | [-7] | -71 | -22 | DT | -1.1 | OpenShort | | (0) | -1 | -12 | -22 | 2 | -1.4,14 | 38 | | 37 | Jun/23 | 11 | 2300.96 | 2282.32 | 2251.79(-0.01) | 2251.75(-0.04) | 2250.31(-0.01) | 2246.82 | -1.8 | | -7 | 21(0.4) | -50 | [-1] | [-4] | [-6] | -41 | -11 | DT | -0.5 | OpenShort | | (-1) | -1 | -14 | -6 | -6 | -0.8,29 | 38 | | 38 | Jun/23 | 10 | 2300.96 | 2282.32 | 2251.79(-0) | 2252.73(-0.02) | 2250.55(0.04) | 2252.19 | -1.6 | | -7 | 21(0) | -35 | [0] | [0] | [-0] | -9 | 11 | DT | 0.3 | OpenShort | | (0) | 3 | -7 | 12 | 2 | 0,41 | 38 | | 39 | Jun/23 | 9 | 2300.96 | 2282.32 | 2252.12(0.01) | 2253.17(0.01) | 2249.68(0.01) | 2255.17 | -1.5 | | -7 | 21(-4.2) | -25 | [1] | [-1] | [4] | -4 | 1 | RG | 0.9 | SmallShort? | | (1) | 1 | 6 | 9 | 4 | 0.5,34 | 38 | | 40 | Jun/22 | 15 | 2305.71 | 2289.32 | 2251.95(-0.04) | 2252.96(0.02) | 2249.38(0.04) | 2252.96 | -1.8 | | -6 | 25(-18.3) | -35 | [-3] | [1] | [7] | -23 | 55 | UR | 0.5 | SmallShort? | | (0) | 3 | 21 | 3 | -3 | 0.1,25 | 33 | | | | |
| 41 | Jun/22 | 14 | 2305.71 | 2289.32 | 2252.91(-0.12) | 2252.61(-0.07) | 2248.42(-0.21) | 2244.4 | -2.1 | | -6 | 43(-11) | -50 | [-8] | [-19] | [-6] | -46 | 36 | DT | -0.3 | OpenShort | | (-3) | -13 | -9 | -13 | -11 | -0.7,22 | 33 | | 42 | Jun/22 | 13 | 2305.71 | 2289.32 | 2255.62(-0.12) | 2254.09(-0.07) | 2253.19(-0.08) | 2248.03 | -2 | | -6 | 54(-10) | -50 | [-8] | [-11] | [-1] | -30 | 82 | DT | -0.3 | OpenShort | | (-7) | -5 | 1 | -3 | -5 | -0.5,33 | 33 | | 43 | Jun/22 | 12 | 2305.71 | 2289.32 | 2258.28(-0.13) | 2254.09(0) | 2254.9(-0.08) | 2247.83 | -2 | | -6 | 64(-4) | -50 | [-8] | [-9] | [-9] | -32 | 72 | DT | -0.4 | OpenShort | | (-7) | -5 | -15 | -12 | -20 | -0.6,33 | 33 | | 44 | Jun/22 | 11 | 2305.71 | 2289.32 | 2261.18(-0.09) | 2255.51(0.06) | 2256.66(0.01) | 2253.66 | -1.8 | | -6 | 68(-5.7) | -45 | [-6] | [-0] | [4] | -6 | 75 | UR | -0.2 | SmallShort | | (-7) | 1 | 14 | 8 | -17 | -0.4,54 | 33 | | 45 | Jun/22 | 10 | 2305.71 | 2289.32 | 2263.23(-0.12) | 2254.22(0.02) | 2256.54(-0.01) | 2248.16 | -2 | | -6 | 74(-6.3) | -50 | [-8] | [-3] | [-17] | -21 | 63 | DT | -0.4 | OpenShort | | (-6) | -1 | -50 | 8 | -20 | -0.7,47 | 33 | | | | |
| 46 | Jun/22 | 9 | 2305.71 | 2289.32 | 2265.97(-0.1) | 2253.71(0.08) | 2256.81(0.08) | 2268.25 | -1.3 | | -6 | 80(-4.5) | -40 | [-6] | [5] | [15] | 4 | 144 | UR | 0.5 | SmallShort? | | (-5) | 5 | 29 | 18 | 20 | 0.1,51 | 33 | | 47 | Jun/21 | 15 | 2310.67 | 2294.62 | 2268.13(-0.11) | 2251.83(0.02) | 2254.99(-0.06) | 2256.59 | -2 | | -4 | 85(-7.4) | -50 | [-7] | [-6] | [2] | -31 | 58 | DP | 0.1 | OpenShort? | | (-7) | -4 | 0 | 7 | 11 | -0.5,32 | 32 | | 48 | Jun/21 | 14 | 2310.67 | 2294.62 | 2270.54(-0.1) | 2251.47(0.02) | 2256.25(0.08) | 2256.63 | -2 | | -4 | 92(-1.1) | -25 | [-6] | [3] | [2] | -45 | 71 | UR | 0 | SmallShort | | (-6) | 5 | 9 | -15 | 12 | -0.6,20 | 32 | | 49 | Jun/21 | 13 | 2310.67 | 2294.62 | 2272.89(-0.1) | 2251.06(0.01) | 2254.36(0.11) | 2253.09 | -2.1 | | -4 | 93(-0.4) | -25 | [-6] | [5] | [1] | -50 | 50 | UR | -0 | SmallShort | | (-7) | 7 | 9 | -17 | 5 | -0.8,20 | 32 | | 50 | Jun/21 | 12 | 2310.67 | 2294.62 | 2275.11(-0.11) | 2250.94(-0.1) | 2251.9(0.06) | 2249.49 | -2.2 | | -4 | 94(1.2) | -50 | [-7] | [-2] | [-10] | -51 | 26 | DT | -0.1 | OpenShort | | (-6) | 4 | -24 | -17 | 16 | -1,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|