Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BIGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 30, 2021



BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)


One month low (close): $55.1500      One month high (close): $64.9800

BIGC Daily Change: 0.22%   Daily StdDev 3.74%   BIGC EMA_5_Trend: -0.03%   10Minute StdDev: $0.343

Latest Price :  $64.85(0.22%)

Thu. Jul 1, 2021($0.3)   Wed. Jun 30, 2021($0.3)   Tue. Jun 29, 2021($0.4)   Mon. Jun 28, 2021($0.6)   Fri. Jun 25, 2021($0.8)   Thu. Jun 24, 2021($0.3)   Wed. Jun 23, 2021($0.3)   Tue. Jun 22, 2021($0.5)  

BIGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.9

Sample size 6   Avg positive next hour return: 0.45%(67%)   Avg negative next hour return: -0.11%(33%)
     Wed. Jun. 30, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/3014   61.97  64.03  64.68(0.1 64.72(-0.04 64.64(0.0764.610.9    1012(-2.3)50[3][4][-3]-12-92CR-0.1HoldShort    (1)2-8-0-3-0.2,4363

Daily Trend: %
Up Forces: 64.68(hourly_sma_20 0.11%)  
Down Forces:
Support Levels: 64.03(daily_ema_10 -0.9%)   61.97(daily_ema_20 -4.09%)  
Resistance Levels: 64.72(weak_hourly_sma_10 0.17%)  
 
2Jun/3013   61.97  64.03  64.62(0.11 64.75(0.03 64.59(0.0264.790.9    1015(-1.3)50[3][4][3]-3-75UT0.4OpenLong    (3)114-10-60.4,3763
3Jun/3012   61.97  64.03  64.55(0.06 64.73(-0.05 64.58(-0.1464.450.8    1016(-1)50[2][-2][-3]-16-113DR-0.3OpenShort    (2)-4-2-8-14-0.2,3963
4Jun/3011   61.97  64.03  64.51(0.06 64.76(0.02 64.67(-0.1664.490.8    1017(-0.3)35[2][-1][-12]-11-101DR-0.3OpenShort    (2)-4-15-20-20-0,3963
5Jun/3010   61.97  64.03  64.47(0.06 64.75(0.02 64.78(-0.0464.860.9    1017(0.2)50[2][2][5]26-11UT0.2OpenLong    (2)-120-14110.7,5863
 
6Jun/309   61.97  64.03  64.43(0.02 64.73(-0.09 64.8(-0.1664.380.8    1017(0)30[1][-3][-10]8-70DR-0.8OpenShort?    (1)-4-14-22-17-0.1,6063
7Jun/2915   61.6  63.48  64.42(0.02 64.79(-0.05 64.9(0.0364.721    917(0.3)45[1][2][-3]4839CR-0.3HoldShort?    (1)1-8-630.6,8364
8Jun/2914   61.6  63.48  64.41(-0.01 64.83(0.07 64.88(0.0464.911    917(-0.2)45[-0][4][-1]68102RG0.1Wait    (1)1-45-20.9,9564
9Jun/2913   61.6  63.48  64.41(-0.01 64.78(0.1 64.86(0.2265.011.1    917(0.3)45[-0][9][3]73157UR0.3SmallShort    (0)611421.1,9564
10Jun/2912   61.6  63.48  64.42(0.02 64.72(0.13 64.72(0.08651.1    917(-2)45[1][6][3]6590UT0.5OpenLong    (-1)25931.1,8764
 
11Jun/2911   61.6  63.48  64.4(-0.08 64.64(0.24 64.67(-0.0264.881    919(-0.1)45[-2][4][4]53145UR0.4SmallShort    (1)-11211-200.8,8364
12Jun/2910   61.6  63.48  64.45(-0.03 64.48(0.17 64.68(-0.1464.60.9    919(-0.3)35[-1][-0][-5]3016RG-0.1Wait    (-2)-4-8-4-170.3,7264
13Jun/299   61.6  63.48  64.47(-0.01 64.37(0.18 64.77(0.0964.791    919(-0.1)50[-0][6][7]3784UR0SmallShort?    (-1)220-000.5,7464
14Jun/2815   61.17  63.16  64.48(-0.05 64.26(0.1 64.71(-0.0164.311    919(-0.3)30[-1][1][-7]2015RG-0.7Wait?    (-2)-0-18-5-6-0.3,7757
15Jun/2814   61.17  63.16  64.51(-0.02 64.19(0.1 64.72(0.1764.751.1    919(-0.1)50[-1][6][3]42100UR0SmallShort    (-1)5-817200.4,8257
 
16Jun/2813   61.17  63.16  64.51(0)  64.12(0.12 64.61(0.564.951.2    919(0)50[0][16][7]38193UR0.5SmallShort    (0)13-424200.7,7057
17Jun/2812   61.17  63.16  64.52(0.01 64.05(0.09 64.29(0.4965.051.2    919(0.3)50[0][15][21]35192UT1.2OpenLong    (1)132329200.9,6257
18Jun/2811   61.17  63.16  64.51(-0.02 63.99(-0.09 63.98(0.2864.491    919(0)50[-1][7][13]-990UR0.8SmallShort    (-1)863020-0,4157
19Jun/2810   61.17  63.16  64.52(-0.01 64.05(-0.11 63.8(0.264.341    919(0)50[-0][5][10]-3330UR0.9SmallShort    (-1)552220-0.3,2557
20Jun/289   61.17  63.16  64.53(-0.04 64.12(-0.08 63.67(0.0564.211    919(0.1)50[-1][1][17]-512UR0.9SmallShort?    (-1)1361620-0.5,1257
 
21Jun/2515   60.71  63.17  64.55(-0.11 64.17(-0.38 63.64(-0.2663.350.8    1019(2.6)35[-3][-11][-3]-100-145BT-0.5OpenLong?    (-3)-7-62-13-2,056
22Jun/2514   60.71  63.17  64.62(-0.03 64.42(-0.23 63.8(-0.3363.490.8    1016(1.6)40[-1][-11][-7]-100-222RG-0.6Wait    (-2)-9-6-3-20-2,056
23Jun/2513   60.71  63.17  64.64(-0.06 64.57(-0.2 64.01(-0.4363.630.9    1015(1.5)30[-2][-13][-7]-100-209RG-0.8SmallLong    (-1)-12-2-10-20-2,056
24Jun/2512   60.71  63.17  64.68(-0.07 64.7(-0.2 64.29(-0.4363.670.9    1013(1.7)20[-2][-13][-15]-105-197RG-1.4SmallLong    (-2)-12-16-26-20-2.2,056
25Jun/2511   60.71  63.17  64.72(-0.06 64.83(-0.13 64.57(-0.2164.051    1012(0.9)30[-2][-6][-12]-91-93RG-1.3SmallLong    (-1)-6-5-36-20-1.7,256
 
26Jun/2510   60.71  63.17  64.76(-0.03 64.92(-0.11 64.71(-0.4964.171    1011(0.5)5[-1][-13][-16]-69-183RG-1.5SmallLong    (-1)-13-15-37-20-1.6,2156
27Jun/259   60.71  63.17  64.76(0)  64.99(-0.06 65.03(-0.1464.541.1    1010(0.1)25[0][-3][-12]-26-73DR-1.4OpenShort?    (0)-4-19-19-20-0.7,4256
28Jun/2415   60.37  62.93  64.78(0.02 65.03(0.06 65.12(0.0165.011.3    1210(0.1)45[1][4][-8]1725CR-0.3HoldShort?    (1)0-3-37-110.7,4970
29Jun/2414   60.37  62.93  64.77(0.05 64.99(0.09 65.11(0.0365.081.4    1210(0.1)50[1][5][1]419UT-0.1OpenLong    (1)114-15-170.9,6870
30Jun/2413   60.37  62.93  64.74(0.02 64.93(-0.01 65.09(-0.0664.731.3    1210(0)25[1][1][-18]31-34CR-1.1HoldShort    (1)-2-43-16-17-0,8170
 
31Jun/2412   60.37  62.93  64.73(0.09 64.94(0.18 65.13(0.2665.781.6    1210(2.7)50[2][12][18]128134UT1.9HoldLong    (3)73220203.1,10070
32Jun/2411   60.37  62.93  64.67(0.04 64.83(0.17 64.96(0.0465.011.3    127(-0.2)50[1][6][1]8520UT0.2HoldLong    (1)126-91.4,10070
33Jun/2410   60.37  62.93  64.64(0.05 64.72(0.09 64.93(0.0964.961.3    127(-7.2)50[1][6][2]7924UT0.1HoldLong    (1)21491.2,9970
34Jun/249   60.37  62.93  64.61(0.2 64.66(0.07 64.87(0.1464.951.3    1215(-3.5)50[5][8][2]67-114UT0.2OpenLong?    (2)415150.7,9970
35Jun/2315   59.93  62.41  64.48(0.17 64.62(0.03 64.78(0.0664.931.5    1318(-2.7)50[5][6][3]67-83UT0.2OpenLong?    (5)2-16200.7,9971
 
36Jun/2314   59.93  62.41  64.37(0.17 64.6(0.05 64.74(0.0764.951.5    1321(-6)50[5][6][4]66-59UT0.3OpenLong    (5)235200.8,9671
37Jun/2313   59.93  62.41  64.26(0.26 64.57(0.06 64.69(0.2964.871.5    1327(-3.1)50[7][13][5]52-97UT0.2OpenLong    (5)88-1200.7,8471
38Jun/2312   59.93  62.41  64.09(0.22 64.53(-0.01 64.5(0.0864.671.4    1330(-2.1)50[6][6][4]49-112UT0.2OpenLong    (7)29-1160.6,8471
39Jun/2311   59.93  62.41  63.95(0.19 64.54(-0.01 64.45(-0.0164.461.3    1332(-5.2)50[5][3][-4]50-114CR0HoldShort    (6)-0-124-90.5,8771
40Jun/2310   59.93  62.41  63.83(0.32 64.54(0.04 64.46(0.0164.761.4    1337(-4)50[9][6][2]54-163UT0.2OpenLong    (6)03-2120.7,8671
 
41Jun/239   59.93  62.41  63.63(0.33 64.52(0.01 64.46(0) 64.691.4    1341(-2.7)50[9][5][11]53-158UT0.2OpenLong?    (9)032-5170.8,8371
42Jun/2215   59.4  61.82  63.42(0.25 64.51(-0.09 64.45(-0.1763.921.4    1244(-2.9)50[7][-2][-12]39-207DR-0.4OpenShort?    (7)-5-21-12-200.3,8163
43Jun/2214   59.4  61.82  63.26(0.28 64.57(0.03 64.56(-0.1164.421.5    1247(-1.9)50[7][1][-4]60-122CR-0.1HoldShort    (9)-3-3-6-200.7,9263
44Jun/2213   59.4  61.82  63.09(0.32 64.55(0.31 64.63(-0.0164.51.5    1249(-1.6)50[9][8][-9]69-101CR-0.1HoldShort    (8)-0-10-2-200.9,9663
45Jun/2212   59.4  61.82  62.89(0.35 64.35(0.32 64.63(0.0864.741.6    1250(0)50[9][11][-2]75-38CR0.1HoldShort    (9)23-3-201.1,9763
 
46Jun/2211   59.4  61.82  62.67(0.33 64.14(0.29 64.63(0) 64.671.6    1250(1.4)50[9][8][2]77-4UT0.1OpenLong    (9)08-3-51.2,9763
47Jun/2210   59.4  61.82  62.47(0.26 63.95(0.46 64.63(-0) 64.471.5    1249(1.3)50[7][10][-8]7663CR-0.1OpenShort    (9)0-12-4-201.2,9663
48Jun/229   59.4  61.82  62.31(0.3 63.66(0.47 64.58(0.1764.771.6    1248(-0.8)50[8][15][10]85137UT0.1HoldLong?    (8)51028201.5,9763
49Jun/2115   58.9  61.49  62.12(0.43 63.36(0.4 64.47(0.6364.521.7    1448(-0.5)50[11][27][9]85122UT0HoldLong?    (8)17228201.5,9767
50Jun/2114   58.9  61.49  61.85(0.44 63.11(0.59 64.07(0.5764.471.7    1449(-1)50[12][28][4]88125UT0.2HoldLong    (12)15-829201.6,9867
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA