BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 30, 2021

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $55.1500 One month high (close): $64.9800

BIGC Daily Change: 0.22% Daily StdDev 3.74% BIGC EMA_5_Trend: -0.03% 10Minute StdDev: $0.343

Latest Price : $64.85(0.22%)

Thu. Jul 1, 2021($0.3) Wed. Jun 30, 2021($0.3) Tue. Jun 29, 2021($0.4) Mon. Jun 28, 2021($0.6) Fri. Jun 25, 2021($0.8) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9

Sample size 11 Avg positive next hour return: 0.36%(73%) Avg negative next hour return: -0.17%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 30, 2021
1	Jun/30	13	61.97	64.03	64.62(0.11)	64.75(0.03)	64.59(0.02)	64.79	0.9	10	15(-1.3)	50	[3]	[4]	[3]	-3	-73	UT	0.4	OpenLong	(3)	1	14	-10	-6	0.4,37	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.62(hourly_sma_20 -0.26%) 64.03(daily_ema_10 -1.17%) 61.97(daily_ema_20 -4.35%) Resistance Levels:

2	Jun/30	12	61.97	64.03	64.55(0.06)	64.73(-0.05)	64.58(-0.14)	64.45	0.8	10	16(-1)	50	[2]	[-2]	[-3]	-16	-112	DR	-0.3	OpenShort	(2)	-4	-2	-8	-14	-0.2,39	63
3	Jun/30	11	61.97	64.03	64.51(0.06)	64.76(0.02)	64.67(-0.16)	64.49	0.8	10	17(-0.3)	35	[2]	[-1]	[-12]	-11	-99	DR	-0.3	OpenShort	(2)	-4	-16	-20	-20	-0,39	63
4	Jun/30	10	61.97	64.03	64.47(0.06)	64.75(0.02)	64.78(-0.04)	64.86	0.9	10	17(0.2)	50	[2]	[2]	[5]	26	-10	UT	0.2	OpenLong	(3)	-1	20	-14	11	0.7,58	63
5	Jun/30	9	61.97	64.03	64.43(0.02)	64.73(-0.09)	64.8(-0.16)	64.38	0.8	10	17(0)	30	[1]	[-3]	[-10]	8	-69	DR	-0.8	OpenShort?	(1)	-4	-14	-22	-17	-0.1,60	63

6	Jun/29	15	61.6	63.48	64.42(0.02)	64.79(-0.05)	64.9(0.03)	64.72	1	9	17(0.3)	45	[1]	[2]	[-3]	48	39	CR	-0.3	HoldShort?	(1)	1	-8	-6	3	0.6,83	64
7	Jun/29	14	61.6	63.48	64.41(-0.01)	64.83(0.07)	64.88(0.04)	64.91	1	9	17(-0.2)	45	[-0]	[4]	[-1]	68	102	RG	0.1	Wait	(1)	1	-4	5	-2	0.9,95	64
8	Jun/29	13	61.6	63.48	64.41(-0.01)	64.78(0.1)	64.86(0.22)	65.01	1.1	9	17(0.3)	45	[-0]	[9]	[3]	73	156	UR	0.3	SmallShort	(0)	6	1	14	2	1.1,95	64
9	Jun/29	12	61.6	63.48	64.42(0.02)	64.72(0.13)	64.72(0.08)	65	1.1	9	17(-2)	45	[1]	[6]	[3]	65	90	UT	0.5	OpenLong	(-1)	2	5	9	3	1.1,87	64
10	Jun/29	11	61.6	63.48	64.4(-0.08)	64.64(0.24)	64.67(-0.02)	64.88	1	9	19(-0.1)	45	[-2]	[4]	[4]	53	143	UR	0.4	SmallShort	(1)	-1	12	11	-20	0.8,83	64

11	Jun/29	10	61.6	63.48	64.45(-0.03)	64.48(0.17)	64.68(-0.14)	64.6	0.9	9	19(-0.3)	35	[-1]	[0]	[-5]	30	16	RG	-0.1	Wait	(-3)	-4	-8	-4	-17	0.3,72	64
12	Jun/29	9	61.6	63.48	64.47(-0.01)	64.37(0.18)	64.77(0.09)	64.79	1	9	19(-0.1)	50	[-0]	[6]	[7]	37	83	UR	0	SmallShort?	(-1)	2	20	-0	0	0.5,74	64
13	Jun/28	15	61.17	63.16	64.48(-0.05)	64.26(0.1)	64.71(-0.01)	64.31	1	9	19(-0.3)	25	[-1]	[1]	[-8]	20	14	RG	-0.7	Wait?	(-2)	-0	-19	-5	-6	-0.3,77	57
14	Jun/28	14	61.17	63.16	64.51(-0.02)	64.19(0.1)	64.72(0.17)	64.75	1.1	9	19(-0.1)	50	[-1]	[6]	[3]	42	99	UR	0	SmallShort	(-1)	5	-8	17	20	0.4,82	57
15	Jun/28	13	61.17	63.16	64.51(0)	64.12(0.12)	64.61(0.5)	64.95	1.2	9	19(0)	50	[0]	[16]	[7]	38	191	UR	0.5	SmallShort	(0)	13	-4	24	20	0.7,70	57

16	Jun/28	12	61.17	63.16	64.52(0.01)	64.05(0.09)	64.29(0.49)	65.05	1.2	9	19(0.3)	50	[0]	[15]	[21]	35	190	UT	1.2	OpenLong	(1)	13	24	29	20	0.9,62	57
17	Jun/28	11	61.17	63.16	64.51(-0.02)	63.99(-0.09)	63.98(0.28)	64.49	1	9	19(0)	50	[-1]	[7]	[13]	-9	88	UR	0.8	SmallShort	(-1)	8	6	30	20	-0,41	57
18	Jun/28	10	61.17	63.16	64.52(-0.01)	64.05(-0.11)	63.8(0.2)	64.34	1	9	19(0)	50	[-0]	[5]	[10]	-33	29	UR	0.9	SmallShort	(-1)	5	5	22	20	-0.3,25	57
19	Jun/28	9	61.17	63.16	64.53(-0.04)	64.12(-0.08)	63.67(0.05)	64.21	1	9	19(0.1)	50	[-1]	[1]	[17]	-51	1	UR	0.9	SmallShort?	(-1)	1	37	16	20	-0.5,12	57
20	Jun/25	15	60.71	63.17	64.55(-0.11)	64.17(-0.38)	63.64(-0.26)	63.35	0.8	10	19(2.6)	35	[-3]	[-11]	[-3]	-100	-146	BT	-0.5	OpenLong?	(-3)	-7	-6	2	-13	-2,0	56

21	Jun/25	14	60.71	63.17	64.62(-0.03)	64.42(-0.23)	63.8(-0.33)	63.49	0.8	10	16(1.6)	40	[-1]	[-11]	[-7]	-100	-221	RG	-0.6	Wait	(-3)	-9	-6	-3	-20	-2,0	56
22	Jun/25	13	60.71	63.17	64.64(-0.06)	64.57(-0.2)	64.01(-0.43)	63.63	0.9	10	15(1.5)	30	[-2]	[-13]	[-7]	-100	-208	RG	-0.8	SmallLong	(-1)	-12	-2	-10	-20	-2,0	56
23	Jun/25	12	60.71	63.17	64.68(-0.07)	64.7(-0.2)	64.29(-0.43)	63.67	0.9	10	13(1.7)	20	[-2]	[-13]	[-15]	-105	-197	RG	-1.4	SmallLong	(-2)	-12	-16	-26	-20	-2.2,0	56
24	Jun/25	11	60.71	63.17	64.72(-0.06)	64.83(-0.13)	64.57(-0.21)	64.05	1	10	12(0.9)	30	[-2]	[-6]	[-12]	-91	-92	RG	-1.3	SmallLong	(-1)	-6	-5	-36	-20	-1.7,2	56
25	Jun/25	10	60.71	63.17	64.76(-0.03)	64.92(-0.11)	64.71(-0.49)	64.17	1	10	11(0.5)	5	[-1]	[-13]	[-16]	-69	-182	RG	-1.5	SmallLong	(-1)	-13	-16	-37	-20	-1.6,21	56

26	Jun/25	9	60.71	63.17	64.76(0)	64.99(-0.06)	65.03(-0.14)	64.54	1.1	10	10(0.1)	25	[0]	[-3]	[-12]	-26	-73	DR	-1.4	OpenShort?	(0)	-4	-20	-19	-20	-0.7,42	56
27	Jun/24	15	60.37	62.93	64.78(0.02)	65.03(0.06)	65.12(0.01)	65.01	1.3	12	10(0.1)	45	[1]	[4]	[-8]	17	25	CR	-0.3	HoldShort?	(1)	0	-3	-37	-11	0.7,49	70
28	Jun/24	14	60.37	62.93	64.77(0.05)	64.99(0.09)	65.11(0.03)	65.08	1.4	12	10(0.1)	50	[1]	[5]	[1]	41	10	UT	-0.1	OpenLong	(1)	1	15	-15	-17	0.9,68	70
29	Jun/24	13	60.37	62.93	64.74(0.02)	64.93(-0.01)	65.09(-0.06)	64.73	1.3	12	10(0)	25	[1]	[1]	[-19]	31	-33	CR	-1.1	HoldShort	(1)	-2	-44	-16	-17	-0,81	70
30	Jun/24	12	60.37	62.93	64.73(0.09)	64.94(0.18)	65.13(0.26)	65.78	1.6	12	10(2.7)	50	[2]	[12]	[18]	128	134	UT	1.9	HoldLong	(3)	7	32	20	20	3.1,100	70

31	Jun/24	11	60.37	62.93	64.67(0.04)	64.83(0.17)	64.96(0.04)	65.01	1.3	12	7(-0.2)	50	[1]	[6]	[1]	85	21	UT	0.2	HoldLong	(1)	1	2	6	-9	1.4,100	70
32	Jun/24	10	60.37	62.93	64.64(0.05)	64.72(0.09)	64.93(0.09)	64.96	1.3	12	7(-7.2)	50	[1]	[6]	[2]	79	24	UT	0.1	HoldLong	(1)	2	1	4	9	1.2,99	70
33	Jun/24	9	60.37	62.93	64.61(0.2)	64.66(0.07)	64.87(0.14)	64.95	1.3	12	15(-3.5)	50	[5]	[8]	[2]	67	-112	UT	0.2	OpenLong?	(2)	4	1	5	15	0.7,99	70
34	Jun/23	15	59.93	62.41	64.48(0.17)	64.62(0.03)	64.78(0.06)	64.93	1.5	13	18(-2.7)	50	[5]	[6]	[3]	67	-80	UT	0.2	OpenLong?	(5)	2	-1	6	20	0.7,99	71
35	Jun/23	14	59.93	62.41	64.37(0.17)	64.6(0.05)	64.74(0.07)	64.95	1.5	13	21(-6)	50	[5]	[6]	[4]	66	-57	UT	0.3	OpenLong	(5)	2	3	5	20	0.8,96	71

36	Jun/23	13	59.93	62.41	64.26(0.26)	64.57(0.06)	64.69(0.29)	64.87	1.5	13	27(-3.1)	50	[7]	[13]	[5]	52	-94	UT	0.2	OpenLong	(5)	8	8	-1	20	0.7,84	71
37	Jun/23	12	59.93	62.41	64.09(0.22)	64.53(-0.01)	64.5(0.08)	64.67	1.4	13	30(-2.1)	50	[6]	[6]	[4]	49	-108	UT	0.2	OpenLong	(7)	2	9	-1	16	0.6,84	71
38	Jun/23	11	59.93	62.41	63.95(0.19)	64.54(-0.01)	64.45(-0.01)	64.46	1.3	13	32(-5.2)	50	[5]	[4]	[-4]	50	-111	CR	0	HoldShort	(6)	-0	-13	4	-9	0.5,87	71
39	Jun/23	10	59.93	62.41	63.83(0.32)	64.54(0.04)	64.46(0.01)	64.76	1.4	13	37(-4)	50	[9]	[6]	[2]	54	-158	UT	0.2	OpenLong	(6)	0	3	-2	12	0.7,86	71
40	Jun/23	9	59.93	62.41	63.63(0.33)	64.52(0.01)	64.46(0)	64.69	1.4	13	41(-2.7)	50	[9]	[5]	[11]	53	-153	UT	0.2	OpenLong?	(9)	0	33	-5	17	0.8,83	71

41	Jun/22	15	59.4	61.82	63.42(0.25)	64.51(-0.09)	64.45(-0.17)	63.92	1.4	12	44(-2.9)	50	[7]	[-2]	[-13]	39	-203	DR	-0.4	OpenShort?	(7)	-5	-21	-12	-20	0.3,81	63
42	Jun/22	14	59.4	61.82	63.26(0.28)	64.57(0.03)	64.56(-0.11)	64.42	1.5	12	47(-1.9)	50	[7]	[1]	[-4]	60	-117	CR	-0.1	HoldShort	(9)	-3	-3	-6	-20	0.7,92	63
43	Jun/22	13	59.4	61.82	63.09(0.32)	64.55(0.31)	64.63(-0.01)	64.5	1.5	12	49(-1.6)	50	[9]	[8]	[-9]	69	-96	CR	-0.1	HoldShort	(8)	-0	-10	-2	-20	0.9,96	63
44	Jun/22	12	59.4	61.82	62.89(0.35)	64.35(0.32)	64.63(0.08)	64.74	1.6	12	50(0)	50	[9]	[11]	[-2]	75	-33	CR	0.1	HoldShort	(10)	2	3	-3	-20	1.1,97	63
45	Jun/22	11	59.4	61.82	62.67(0.33)	64.14(0.29)	64.63(0)	64.67	1.6	12	50(1.4)	50	[9]	[8]	[2]	77	1	UT	0.1	OpenLong	(10)	0	8	-3	-5	1.2,97	63

46	Jun/22	10	59.4	61.82	62.47(0.26)	63.95(0.46)	64.63(-0)	64.47	1.5	12	49(1.3)	50	[7]	[10]	[-8]	76	67	CR	-0.1	OpenShort	(9)	0	-13	-4	-20	1.2,96	63
47	Jun/22	9	59.4	61.82	62.31(0.3)	63.66(0.47)	64.58(0.17)	64.77	1.6	12	48(-0.8)	50	[8]	[15]	[5]	85	141	UT	0.1	HoldLong?	(8)	5	11	-3	20	1.5,97	63
48	Jun/21	15	58.9	61.49	62.12(0.43)	63.36(0.4)	64.47(0.63)	64.52	1.7	14	48(-0.5)	50	[11]	[27]	[9]	85	126	UT	0	HoldLong?	(8)	17	2	28	20	1.5,97	67
49	Jun/21	14	58.9	61.49	61.85(0.44)	63.11(0.59)	64.07(0.57)	64.47	1.7	14	49(-1)	50	[12]	[28]	[4]	88	130	UT	0.2	HoldLong	(12)	15	-8	29	20	1.6,98	67
50	Jun/21	13	58.9	61.49	61.58(0.53)	62.74(0.66)	63.71(0.6)	64.67	1.7	14	50(4.1)	50	[14]	[30]	[14]	95	133	UT	0.6	OpenLong	(14)	16	8	32	20	1.8,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI