|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $111.4000 One month high (close): $116.2400
ABBV Daily Change: 0.3% Daily StdDev 1.01% ABBV EMA_5_Trend: -0.24% 10Minute StdDev: $0.6165
Latest Price : $112.64(0.3%) | Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($0.3) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.3) Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.2)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 10 | 113.97 | 113.67 | 112.64(-0.03) | 112.1(-0.09) | 111.99(0.05) | 112.1 | -1.3 | | -2 | 45(0.4) | -15 | [-3] | [-1] | [2] | -51 | 5 | DP | 0.2 | OpenShort | | (-3) | 5 | -3 | 10 | 20 | -0.9,22 | 32 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -7.57%(54%)
Daily Trend: %
Up Forces: 113.97(daily_ema_20 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 112.64(hourly_sma_20 0.48%) 113.67(weak_daily_ema_10 1.4%)
|
| | | 2 | Jun/30 | 9 | 113.97 | 113.67 | 112.68(-0.04) | 112.21(-0.09) | 111.94(0.05) | 112.15 | -1.3 | | -2 | 44(0.7) | -20 | [-4] | [-2] | [3] | -57 | 17 | DP | 0.3 | OpenShort? | | (-2) | 5 | 0 | 10 | 15 | -0.9,16 | 32 | | 3 | Jun/29 | 15 | 113.93 | 113.95 | 112.72(-0.02) | 112.31(-0.11) | 111.94(-0) | 112.15 | -1.3 | | -2 | 44(-7.2) | 5 | [-2] | [-8] | [10] | -64 | -25 | RG | 0.4 | Wait? | | (-3) | -0 | 23 | 6 | 13 | -0.9,9 | 45 | | 4 | Jun/29 | 14 | 113.93 | 113.95 | 112.74(-0.13) | 112.43(-0.13) | 111.88(-0.04) | 111.83 | -1.5 | | -2 | 51(-5.7) | -50 | [-13] | [-15] | [2] | -81 | 71 | DP | -0.1 | OpenShort | | (-3) | -4 | 8 | 2 | -8 | -1.3,2 | 45 | | 5 | Jun/29 | 13 | 113.93 | 113.95 | 112.88(-0.14) | 112.58(-0.18) | 111.92(-0.25) | 111.72 | -1.6 | | -2 | 57(-2.9) | -50 | [-14] | [-39] | [-5] | -88 | -2 | DT | -0.3 | HoldShort | | (-10) | -25 | -9 | -5 | -18 | -1.5,0 | 45 | | | | |
| 6 | Jun/29 | 12 | 113.93 | 113.95 | 113.04(-0.13) | 112.78(-0.14) | 112.2(-0.24) | 111.84 | -1.5 | | -2 | 59(0) | -50 | [-13] | [-36] | [-4] | -82 | -21 | DT | -0.4 | HoldShort | | (-11) | -24 | -3 | -3 | -20 | -1.4,3 | 45 | | 7 | Jun/29 | 11 | 113.93 | 113.95 | 113.19(-0.11) | 112.94(-0.11) | 112.48(-0.22) | 111.89 | -1.4 | | -2 | 59(1.3) | -50 | [-11] | [-32] | [-12] | -87 | -40 | DT | -0.7 | OpenShort | | (-10) | -22 | -18 | -20 | -20 | -1.6,3 | 45 | | 8 | Jun/29 | 10 | 113.93 | 113.95 | 113.32(-0.1) | 113.07(-0.06) | 112.73(-0.22) | 112.15 | -1.3 | | -2 | 58(-2.3) | -50 | [-10] | [-29] | [-2] | -73 | -43 | DT | -0.7 | OpenShort | | (-9) | -22 | 9 | -13 | -20 | -1.4,12 | 45 | | 9 | Jun/29 | 9 | 113.93 | 113.95 | 113.44(-0.13) | 113.14(-0.06) | 112.98(-0.23) | 112.02 | -1.4 | | -2 | 60(-0.5) | -50 | [-13] | [-31] | [-32] | -74 | -39 | DT | -1.1 | OpenShort? | | (-9) | -23 | -76 | -13 | -20 | -1.7,19 | 45 | | 10 | Jun/28 | 15 | 113.94 | 114.31 | 113.59(-0.09) | 113.21(0.03) | 113.24(-0.1) | 113.12 | -0.6 | | 1 | 61(-0.3) | -45 | [-9] | [-12] | [-3] | -27 | 41 | DT | -0.1 | OpenShort? | | (-8) | -10 | -6 | -1 | -11 | -0.5,36 | 55 | | | | |
| 11 | Jun/28 | 14 | 113.94 | 114.31 | 113.7(-0.04) | 113.18(0.03) | 113.35(-0.05) | 113.2 | -0.5 | | 1 | 61(0) | -10 | [-4] | [-6] | [-0] | -33 | -4 | DT | -0.2 | OpenShort | | (-7) | -5 | 2 | -2 | -7 | -0.6,32 | 55 | | 12 | Jun/28 | 13 | 113.94 | 114.31 | 113.75(-0.05) | 113.15(0.01) | 113.35(-0) | 113.17 | -0.5 | | 1 | 61(0.3) | -20 | [-5] | [-2] | [-5] | -35 | 13 | DT | -0.3 | OpenShort | | (-4) | -0 | -14 | -5 | 1 | -0.7,33 | 55 | | 13 | Jun/28 | 12 | 113.94 | 114.31 | 113.8(-0.04) | 113.14(0.08) | 113.4(0.09) | 113.37 | -0.4 | | 1 | 61(0.2) | 10 | [-4] | [11] | [2] | -24 | 39 | UR | -0 | SmallShort | | (-3) | 9 | 2 | 6 | -2 | -0.5,39 | 55 | | 14 | Jun/28 | 11 | 113.94 | 114.31 | 113.85(-0.04) | 113.05(-0.12) | 113.3(0.1) | 113.34 | -0.4 | | 1 | 61(0.2) | -10 | [-4] | [2] | [-3] | -27 | 43 | RG | 0 | Wait | | (-3) | 10 | -25 | 10 | 20 | -0.6,38 | 55 | | 15 | Jun/28 | 10 | 113.94 | 114.31 | 113.89(-0.03) | 113.18(-0.1) | 113.18(0.15) | 113.7 | -0.2 | | 1 | 61(-0.5) | 15 | [-3] | [8] | [13] | -19 | 65 | UR | 0.6 | SmallShort | | (-2) | 15 | 18 | 18 | 20 | -0.2,36 | 55 | | | | |
| 16 | Jun/28 | 9 | 113.94 | 114.31 | 113.92(-0.05) | 113.3(-0.12) | 113.01(0.11) | 113.44 | -0.4 | | 1 | 61(-0.4) | 15 | [-5] | [2] | [12] | -41 | 58 | UR | 0.5 | SmallShort? | | (-3) | 11 | 19 | 14 | 20 | -0.6,24 | 55 | | 17 | Jun/25 | 15 | 113.96 | 114.55 | 113.98(-0.06) | 113.43(-0.12) | 112.89(0.02) | 113.17 | -0.6 | | 3 | 61(0.8) | 15 | [-6] | [-7] | [9] | -58 | 11 | RG | 0.3 | Wait? | | (-5) | 2 | 21 | 8 | 8 | -0.9,15 | 52 | | 18 | Jun/25 | 14 | 113.96 | 114.55 | 114.05(-0.08) | 113.57(-0.14) | 112.87(0.06) | 112.87 | -0.8 | | 3 | 61(3) | 0 | [-8] | [-4] | [3] | -74 | 18 | RG | 0 | Wait | | (-7) | 6 | 9 | 7 | -15 | -1.4,11 | 52 | | 19 | Jun/25 | 13 | 113.96 | 114.55 | 114.14(-0.07) | 113.73(-0.21) | 112.8(-0.33) | 112.75 | -0.9 | | 3 | 58(4.3) | -40 | [-7] | [-45] | [-3] | -83 | -135 | DT | -0.1 | OpenShort | | (-7) | -32 | -4 | 0 | -16 | -1.7,10 | 52 | | 20 | Jun/25 | 12 | 113.96 | 114.55 | 114.22(-0.08) | 113.97(-0.21) | 113.18(-0.35) | 112.81 | -0.8 | | 3 | 53(4.9) | -45 | [-8] | [-47] | [-1] | -83 | -129 | DT | -0.5 | OpenShort | | (-6) | -34 | -2 | 9 | -20 | -1.9,15 | 52 | | | | |
| 21 | Jun/25 | 11 | 113.96 | 114.55 | 114.31(-0.08) | 114.21(-0.12) | 113.58(-0.35) | 112.84 | -0.8 | | 3 | 48(5.3) | -50 | [-8] | [-43] | [-17] | -94 | -139 | DT | -1.1 | OpenShort | | (-6) | -34 | -17 | -34 | -20 | -2.2,11 | 52 | | 22 | Jun/25 | 10 | 113.96 | 114.55 | 114.4(-0.09) | 114.35(-0.1) | 113.98(-0.25) | 113.09 | -0.6 | | 3 | 43(5.7) | -30 | [-9] | [-33] | [3] | -84 | -77 | DP | -1.5 | OpenShort | | (-6) | -24 | 40 | -36 | -20 | -2.2,21 | 52 | | 23 | Jun/25 | 9 | 113.96 | 114.55 | 114.5(-0.09) | 114.47(-0.15) | 114.27(-0.34) | 112.52 | -1 | | 3 | 37(16.9) | -50 | [-9] | [-44] | [-62] | -110 | -164 | DT | -3.3 | HoldShort? | | (-9) | -33 | -145 | -40 | -20 | -3.8,35 | 52 | | 24 | Jun/24 | 15 | 113.94 | 114.81 | 114.6(0.02) | 114.64(0.03) | 114.66(-0.09) | 114.63 | 0.5 | | 5 | 21(0.3) | 20 | [2] | [-7] | [-5] | 8 | -52 | DR | -0.1 | OpenShort? | | (0) | -9 | -13 | 4 | -11 | 0.1,55 | 61 | | 25 | Jun/24 | 14 | 113.94 | 114.81 | 114.6(0) | 114.61(0.05) | 114.76(-0.07) | 114.83 | 0.6 | | 5 | 20(-0.1) | 10 | [0] | [-5] | [1] | 24 | -2 | RG | 0.2 | Wait | | (2) | -7 | 1 | 3 | 4 | 0.9,51 | 61 | | | | |
| 26 | Jun/24 | 13 | 113.94 | 114.81 | 114.6(0) | 114.55(0.02) | 114.85(0.12) | 114.82 | 0.6 | | 5 | 20(-0.5) | 45 | [0] | [12] | [5] | 11 | 58 | UR | -0.1 | SmallShort | | (1) | 12 | 20 | -15 | 12 | 0.8,41 | 61 | | 27 | Jun/24 | 12 | 113.94 | 114.81 | 114.58(-0.02) | 114.52(-0.01) | 114.71(0.04) | 114.53 | 0.4 | | 5 | 21(-0.2) | 15 | [-2] | [2] | [-1] | -5 | 38 | RG | -0.6 | Wait | | (-2) | 4 | 2 | -15 | 3 | -0.2,50 | 61 | | 28 | Jun/24 | 11 | 113.94 | 114.81 | 114.6(-0.01) | 114.54(-0.01) | 114.67(0.04) | 114.5 | 0.4 | | 5 | 21(-0.2) | 5 | [-1] | [3] | [-9] | 16 | 15 | RG | -0.6 | Wait | | (-2) | 4 | -43 | 32 | -1 | -0.3,73 | 61 | | 29 | Jun/24 | 10 | 113.94 | 114.81 | 114.62(0.02) | 114.55(0.06) | 114.63(0.16) | 115.12 | 0.8 | | 5 | 21(0.8) | 50 | [2] | [19] | [6] | 56 | 65 | UT | 1.6 | OpenLong | | (2) | 16 | -9 | 40 | 20 | 1.7,63 | 61 | | 30 | Jun/24 | 9 | 113.94 | 114.81 | 114.6(0.01) | 114.48(0.06) | 114.45(0.16) | 115.25 | 0.9 | | 5 | 20(0.1) | 50 | [1] | [18] | [33] | 41 | 98 | UT | 2.7 | OpenLong? | | (2) | 16 | 75 | 33 | 20 | 2.2,36 | 61 | | | | |
| 31 | Jun/23 | 15 | 113.93 | 114.95 | 114.59(0.01) | 114.41(-0.05) | 114.26(-0.06) | 114.17 | 0.2 | | 5 | 20(-4.2) | 25 | [1] | [-8] | [-5] | -80 | -72 | DR | -0.3 | HoldShort? | | (-2) | -6 | -9 | -11 | -9 | -1.4,5 | 60 | | 32 | Jun/23 | 14 | 113.93 | 114.95 | 114.57(0.03) | 114.46(-0.06) | 114.33(-0.07) | 114.3 | 0.3 | | 5 | 25(-4.7) | 40 | [3] | [-9] | [-2] | -64 | -78 | DR | -0.1 | OpenShort | | (2) | -7 | 1 | -15 | 4 | -0.8,6 | 60 | | 33 | Jun/23 | 13 | 113.93 | 114.95 | 114.54(0.04) | 114.53(-0.02) | 114.41(-0.06) | 114.29 | 0.3 | | 5 | 29(-4.1) | 45 | [4] | [-6] | [-4] | -59 | -87 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -25 | -7 | -0.6,6 | 60 | | 34 | Jun/23 | 12 | 113.93 | 114.95 | 114.5(0.04) | 114.53(0) | 114.48(-0.02) | 114.25 | 0.2 | | 5 | 33(-2.1) | 35 | [4] | [-1] | [-7] | -47 | -75 | DR | -0.5 | OpenShort | | (2) | -2 | -3 | -25 | -19 | -0.5,16 | 60 | | 35 | Jun/23 | 11 | 113.93 | 114.95 | 114.45(0.02) | 114.56(-0.04) | 114.51(-0.05) | 114.3 | 0.3 | | 5 | 35(-3) | 15 | [2] | [-6] | [-8] | -19 | -49 | DR | -0.4 | OpenShort | | (3) | -5 | -14 | -17 | -9 | -0.3,39 | 60 | | | | |
| 36 | Jun/23 | 10 | 113.93 | 114.95 | 114.42(0.05) | 114.6(-0.03) | 114.57(-0.02) | 114.51 | 0.4 | | 5 | 38(-2) | 45 | [5] | [-2] | [-4] | 17 | -57 | DR | -0.1 | OpenShort | | (2) | -2 | -12 | -3 | 2 | 0.2,62 | 60 | | 37 | Jun/23 | 9 | 113.93 | 114.95 | 114.37(0.05) | 114.63(-0.03) | 114.59(-0.05) | 114.68 | 0.5 | | 5 | 40(-1.5) | 35 | [5] | [-5] | [-0] | 28 | -46 | RG | 0.2 | Wait? | | (5) | -5 | 1 | -6 | 7 | 0.5,65 | 60 | | 38 | Jun/22 | 15 | 113.95 | 114.97 | 114.31(0.05) | 114.66(-0.02) | 114.65(0.01) | 114.67 | 0.5 | | 6 | 42(-1.1) | 50 | [5] | [2] | [6] | 33 | -28 | UT | 0 | OpenLong? | | (4) | 1 | 20 | -5 | 3 | 0.6,68 | 66 | | 39 | Jun/22 | 14 | 113.95 | 114.97 | 114.25(-0.03) | 114.68(-0.04) | 114.63(0.02) | 114.37 | 0.3 | | 6 | 43(-0.7) | -0 | [-3] | [0] | [-7] | 25 | 53 | RG | -0.4 | Wait | | (3) | 2 | -15 | -10 | -9 | 0.2,70 | 66 | | 40 | Jun/22 | 13 | 113.95 | 114.97 | 114.29(-0.01) | 114.72(-0.03) | 114.61(-0.02) | 114.59 | 0.4 | | 6 | 44(-0.3) | 5 | [-1] | [-3] | [-1] | 47 | 36 | RG | -0 | Wait | | (-2) | -2 | -4 | 5 | -3 | 0.5,84 | 66 | | | | |
| 41 | Jun/22 | 12 | 113.95 | 114.97 | 114.29(-0) | 114.76(0.06) | 114.64(-0.03) | 114.65 | 0.5 | | 6 | 44(0.4) | 5 | [-0] | [1] | [-7] | 49 | 21 | CR | 0 | HoldShort | | (-1) | -3 | -22 | 9 | -18 | 0.6,84 | 66 | | 42 | Jun/22 | 11 | 113.95 | 114.97 | 114.3(0.03) | 114.69(0.12) | 114.64(0) | 114.97 | 0.7 | | 6 | 44(1) | 50 | [3] | [7] | [8] | 54 | 23 | UT | 0.5 | OpenLong | | (1) | 0 | 26 | 1 | -7 | 1.1,76 | 66 | | 43 | Jun/22 | 10 | 113.95 | 114.97 | 114.3(0) | 114.55(0.1) | 114.68(-0.04) | 114.59 | 0.4 | | 6 | 43(-1.6) | 25 | [0] | [2] | [5] | 32 | 17 | UR | -0.1 | SmallShort | | (2) | -4 | 24 | -8 | -19 | 0.5,69 | 66 | | 44 | Jun/22 | 9 | 113.95 | 114.97 | 114.27(-0.04) | 114.44(0.08) | 114.72(-0.1) | 114.24 | 0.2 | | 6 | 44(-2.4) | -20 | [-4] | [-6] | [-15] | 22 | 18 | DT | -0.8 | OpenShort? | | (-2) | -10 | -34 | -11 | -20 | -0,72 | 66 | | 45 | Jun/21 | 15 | 114 | 114.76 | 114.31(-0.03) | 114.35(0.09) | 114.84(-0.04) | 114.73 | 0.5 | | 4 | 47(-3.1) | -15 | [-3] | [0] | [-2] | 52 | 65 | DT | -0.2 | OpenShort? | | (-2) | -4 | -8 | 1 | 5 | 0.6,87 | 61 | | | | |
| 46 | Jun/21 | 14 | 114 | 114.76 | 114.34(-0.05) | 114.24(0.12) | 114.88(0.16) | 114.85 | 0.6 | | 4 | 50(-1.9) | -0 | [-5] | [20] | [-1] | 55 | 145 | RG | -0 | Wait | | (-2) | 15 | -9 | 9 | 7 | 0.7,87 | 61 | | 47 | Jun/21 | 13 | 114 | 114.76 | 114.39(-0.02) | 114.1(0.13) | 114.7(0.24) | 114.98 | 0.7 | | 4 | 52(-3.1) | 35 | [-2] | [28] | [9] | 56 | 145 | UR | 0.4 | SmallShort | | (-3) | 22 | 13 | 17 | 20 | 0.8,86 | 61 | | 48 | Jun/21 | 12 | 114 | 114.76 | 114.42(-0.04) | 113.95(0.11) | 114.42(0.24) | 114.8 | 0.5 | | 4 | 55(-3) | 20 | [-4] | [27] | [4] | 49 | 148 | UR | 0.5 | SmallShort | | (-2) | 22 | -2 | 16 | 20 | 0.5,86 | 61 | | 49 | Jun/21 | 11 | 114 | 114.76 | 114.47(-0.04) | 113.82(-0.03) | 114.15(0.25) | 114.83 | 0.6 | | 4 | 58(-5.2) | 15 | [-4] | [21] | [4] | 27 | 151 | UR | 0.8 | SmallShort | | (-3) | 23 | -8 | 9 | 20 | 0.4,67 | 61 | | 50 | Jun/21 | 10 | 114 | 114.76 | 114.52(-0.05) | 113.85(0.01) | 113.87(0.24) | 114.95 | 0.6 | | 4 | 63(-4.4) | 35 | [-5] | [22] | [29] | 5 | 170 | UR | 1.2 | SmallShort | | (-2) | 22 | 71 | 2 | 20 | 0.5,42 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|