|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 30, 2021 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $158.1700 One month high (close): $169.4500
AXP Daily Change: 0.6% Daily StdDev 1.36% AXP EMA_5_Trend: -0.1% 10Minute StdDev: $0.8377
Latest Price : $165.23(0.6%) | Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.7) Mon. Jun 28, 2021($2.4) Fri. Jun 25, 2021($0.9) Thu. Jun 24, 2021($0.8) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($0.8)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 164.78 | 164.86 | 166.11(-0.15) | 164.56(0.01) | 164.46(-0.09) | 164.65 | -0.1 | | 1 | 106(-2.2) | -20 | [-11] | [-9] | [8] | -54 | 35 | DP | 0.1 | OpenShort? | | (-12) | -7 | 22 | 3 | 4 | -0.6,11 | 56 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 164.78(daily_ema_20 0.08%) 164.86(daily_ema_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 166.11(weak_hourly_sma_20 0.89%)
|
| | | 2 | Jun/29 | 15 | 164.73 | 164.8 | 166.37(-0.15) | 164.55(-0.02) | 164.6(0.02) | 164.18 | -0.2 | | 0 | 108(1.3) | -40 | [-11] | [-3] | [-5] | -66 | 22 | DT | -0.2 | OpenShort? | | (-13) | 2 | -14 | 1 | -9 | -0.9,7 | 51 | | 3 | Jun/29 | 14 | 164.73 | 164.8 | 166.61(-0.12) | 164.55(0) | 164.57(0.01) | 164.48 | -0.1 | | 0 | 107(1.7) | -25 | [-9] | [-2] | [-0] | -65 | -10 | DT | -0 | OpenShort | | (-11) | 1 | 1 | -1 | -4 | -0.9,8 | 51 | | 4 | Jun/29 | 13 | 164.73 | 164.8 | 166.81(-0.11) | 164.59(-0.16) | 164.56(-0.01) | 164.47 | -0.1 | | 0 | 105(2.6) | -20 | [-8] | [-9] | [3] | -62 | -35 | DP | -0 | OpenShort | | (-9) | -1 | -2 | 9 | 20 | -1,13 | 51 | | 5 | Jun/29 | 12 | 164.73 | 164.8 | 166.99(-0.1) | 164.85(-0.16) | 164.57(-0.05) | 164.52 | -0.1 | | 0 | 102(3.1) | -40 | [-7] | [-12] | [-10] | -68 | -64 | DT | -0 | OpenShort | | (-8) | -4 | -38 | 6 | 20 | -1.1,10 | 51 | | | | |
| 6 | Jun/29 | 11 | 164.73 | 164.8 | 167.15(-0.07) | 165.12(-0.26) | 164.65(0.1) | 165.37 | 0.3 | | 0 | 99(1.5) | 40 | [-5] | [-4] | [27] | -62 | -17 | RG | 0.3 | Wait | | (-6) | 7 | 62 | 8 | 20 | -0.8,8 | 51 | | 7 | Jun/29 | 10 | 164.73 | 164.8 | 167.27(-0.11) | 165.55(-0.35) | 164.49(-0.07) | 164.03 | -0.3 | | 0 | 98(5.8) | -45 | [-8] | [-21] | [-5] | -88 | -100 | DT | -0.2 | OpenShort | | (-8) | -5 | -17 | -0 | 8 | -1.5,0 | 51 | | 8 | Jun/29 | 9 | 164.73 | 164.8 | 167.46(-0.09) | 166.13(-0.32) | 164.6(-0.01) | 164.4 | -0.1 | | 0 | 92(5.2) | -30 | [-7] | [-15] | [-2] | -85 | -95 | DT | -0.1 | OpenShort? | | (-8) | -1 | -6 | 4 | -6 | -1.5,3 | 51 | | 9 | Jun/28 | 15 | 164.71 | 164.99 | 167.61(-0.07) | 166.66(-0.31) | 164.62(-0.3) | 164.53 | -0.1 | | 3 | 87(7.1) | -25 | [-5] | [-34] | [-7] | -87 | -185 | DT | -0 | OpenShort? | | (-7) | -22 | -18 | 5 | -20 | -1.6,3 | 48 | | 10 | Jun/28 | 14 | 164.71 | 164.99 | 167.73(-0.05) | 167.19(-0.29) | 165.12(-0.28) | 164.93 | 0.1 | | 3 | 80(3.4) | 0 | [-4] | [-31] | [4] | -87 | -190 | RG | -0.1 | Wait | | (-5) | -20 | 17 | 7 | -20 | -1.6,3 | 48 | | | | |
| 11 | Jun/28 | 13 | 164.71 | 164.99 | 167.82(-0.05) | 167.67(-0.31) | 165.59(-0.61) | 164.57 | -0.1 | | 3 | 76(5.6) | -30 | [-4] | [-56] | [-8] | -97 | -290 | DT | -0.6 | OpenShort | | (-5) | -45 | 1 | -20 | -20 | -1.9,1 | 48 | | 12 | Jun/28 | 12 | 164.71 | 164.99 | 167.9(-0.06) | 168.18(-0.28) | 166.6(-0.64) | 164.56 | -0.1 | | 3 | 71(5.9) | -35 | [-4] | [-57] | [-12] | -103 | -297 | DT | -1.3 | HoldShort | | (-4) | -47 | 2 | -34 | -20 | -2.1,0 | 48 | | 13 | Jun/28 | 11 | 164.71 | 164.99 | 168(-0.05) | 168.64(-0.23) | 167.67(-0.61) | 164.51 | -0.1 | | 3 | 65(7.4) | -30 | [-4] | [-53] | [-58] | -107 | -310 | DT | -2.2 | HoldShort | | (-5) | -45 | -114 | -60 | -20 | -2.4,3 | 48 | | 14 | Jun/28 | 10 | 164.71 | 164.99 | 168.09(0.02) | 169.03(-0.06) | 168.7(-0.33) | 167.04 | 1 | | 3 | 57(-2.3) | -10 | [2] | [-25] | [-15] | -37 | -160 | DR | -1.3 | OpenShort | | (2) | -24 | -10 | -40 | -20 | -0.8,33 | 48 | | 15 | Jun/28 | 9 | 164.71 | 164.99 | 168.06(0.04) | 169.13(-0.03) | 169.25(-0.3) | 167.26 | 1.1 | | 3 | 60(-4.9) | -10 | [3] | [-22] | [-45] | -1 | -162 | DR | -1.5 | OpenShort? | | (2) | -22 | -105 | -28 | -20 | -0.6,64 | 48 | | | | |
| 16 | Jun/25 | 15 | 164.5 | 164.91 | 168(0.13) | 169.19(0.12) | 169.76(-0.01) | 169.63 | 2.1 | | 7 | 65(2.6) | 50 | [10] | [9] | [-6] | 74 | -29 | CR | -0.1 | HoldShort? | | (8) | -1 | -13 | -5 | -5 | 1.1,96 | 54 | | 17 | Jun/25 | 14 | 164.5 | 164.91 | 167.78(0.14) | 168.99(0.12) | 169.77(0.09) | 169.92 | 2.2 | | 7 | 62(-1.3) | 50 | [11] | [17] | [4] | 84 | 12 | UT | 0.1 | HoldLong | | (11) | 7 | 11 | -3 | 12 | 1.4,99 | 54 | | 18 | Jun/25 | 13 | 164.5 | 164.91 | 167.54(0.15) | 168.79(0.14) | 169.62(0.16) | 169.67 | 2.1 | | 7 | 63(-0.9) | 50 | [11] | [23] | [-2] | 84 | 18 | CR | 0 | OpenShort | | (11) | 12 | -5 | -5 | 7 | 1.4,99 | 54 | | 19 | Jun/25 | 12 | 164.5 | 164.91 | 167.29(0.15) | 168.56(0.16) | 169.36(0.21) | 169.79 | 2.2 | | 7 | 64(0.4) | 50 | [11] | [27] | [1] | 90 | 52 | UT | 0.3 | HoldLong | | (12) | 16 | 1 | -1 | 16 | 1.6,100 | 54 | | 20 | Jun/25 | 11 | 164.5 | 164.91 | 167.03(0.16) | 168.28(0.19) | 169.01(0.23) | 169.77 | 2.1 | | 7 | 64(2.1) | 50 | [12] | [30] | [3] | 93 | 56 | UT | 0.5 | OpenLong | | (12) | 17 | 4 | 3 | 19 | 1.7,100 | 54 | | | | |
| 21 | Jun/25 | 10 | 164.5 | 164.91 | 166.76(0.16) | 167.96(0.2) | 168.62(0.25) | 169.69 | 2.1 | | 7 | 62(-1.2) | 50 | [12] | [32] | [11] | 98 | 82 | UT | 0.7 | HoldLong | | (13) | 19 | 23 | 6 | 20 | 1.9,100 | 54 | | 22 | Jun/25 | 9 | 164.5 | 164.91 | 166.5(0.18) | 167.62(0.16) | 168.21(0.15) | 169.16 | 1.9 | | 7 | 63(-0.7) | 50 | [14] | [23] | [15] | 93 | 16 | UT | 0.6 | HoldLong? | | (11) | 11 | 36 | 4 | 20 | 1.7,100 | 54 | | 23 | Jun/24 | 15 | 164.01 | 164.36 | 166.19(0.16) | 167.36(0.13) | 167.97(0.12) | 168.36 | 1.8 | | 6 | 64(1.2) | 50 | [12] | [20] | [6] | 84 | -0 | UT | 0.2 | OpenLong? | | (13) | 9 | 14 | -0 | 15 | 1.4,99 | 55 | | 24 | Jun/24 | 14 | 164.01 | 164.36 | 165.93(0.1) | 167.15(0.09) | 167.76(0.12) | 168.06 | 1.7 | | 6 | 62(2.4) | 50 | [7] | [17] | [4] | 81 | 61 | UT | 0.2 | OpenLong | | (12) | 9 | 11 | -6 | 19 | 1.4,96 | 55 | | 25 | Jun/24 | 13 | 164.01 | 164.36 | 165.77(0.1) | 166.99(0.11) | 167.56(0.16) | 167.81 | 1.6 | | 6 | 60(2) | 50 | [7] | [21] | [3] | 81 | 61 | UT | 0.2 | OpenLong | | (8) | 12 | 8 | -3 | 11 | 1.4,96 | 55 | | | | |
| 26 | Jun/24 | 12 | 164.01 | 164.36 | 165.6(0.1) | 166.81(0.14) | 167.3(0.16) | 167.64 | 1.5 | | 6 | 58(1) | 50 | [7] | [22] | [-4] | 85 | 61 | CR | 0.2 | OpenShort | | (8) | 12 | -14 | 0 | 4 | 1.5,97 | 55 | | 27 | Jun/24 | 11 | 164.01 | 164.36 | 165.43(0.13) | 166.58(0.18) | 167.03(0.17) | 167.95 | 1.6 | | 6 | 57(2) | 50 | [10] | [24] | [12] | 98 | 64 | UT | 0.7 | OpenLong | | (9) | 13 | 27 | 8 | 20 | 1.9,100 | 55 | | 28 | Jun/24 | 10 | 164.01 | 164.36 | 165.22(0.13) | 166.29(0.16) | 166.75(0.13) | 167.35 | 1.4 | | 6 | 55(-2.1) | 50 | [10] | [21] | [7] | 90 | 34 | UT | 0.5 | HoldLong | | (9) | 10 | 14 | 7 | 9 | 1.6,100 | 55 | | 29 | Jun/24 | 9 | 164.01 | 164.36 | 165(0.15) | 166.03(0.15) | 166.54(0.07) | 167.03 | 1.3 | | 6 | 57(-9.6) | 50 | [11] | [16] | [9] | 85 | -10 | UT | 0.4 | HoldLong? | | (10) | 5 | 23 | 3 | 11 | 1.5,97 | 55 | | 30 | Jun/23 | 15 | 163.53 | 163.74 | 164.75(0.19) | 165.78(0.13) | 166.43(0.06) | 166.53 | 1.2 | | 4 | 67(-16.2) | 50 | [14] | [14] | [4] | 75 | -63 | UT | 0.1 | HoldLong? | | (11) | 4 | 11 | -0 | 6 | 1.1,97 | 53 | | | | |
| 31 | Jun/23 | 14 | 163.53 | 163.74 | 164.44(0.25) | 165.57(0.11) | 166.33(0.12) | 166.28 | 1.1 | | 4 | 83(-10.8) | 50 | [18] | [19] | [-5] | 68 | -105 | CR | -0 | HoldShort | | (14) | 9 | -13 | -4 | 4 | 0.9,95 | 53 | | 32 | Jun/23 | 13 | 163.53 | 163.74 | 164.04(0.25) | 165.39(0.22) | 166.13(0.19) | 166.57 | 1.2 | | 4 | 94(-6.5) | 50 | [18] | [28] | [5] | 76 | -48 | UT | 0.2 | HoldLong | | (20) | 14 | 14 | -1 | 5 | 1.1,98 | 53 | | 33 | Jun/23 | 12 | 163.53 | 163.74 | 163.63(0.23) | 165.03(0.2) | 165.82(0.18) | 166.27 | 1.1 | | 4 | 100(-6.3) | 50 | [17] | [26] | [-2] | 76 | -21 | CR | 0.2 | OpenShort | | (18) | 13 | -11 | 1 | 13 | 1.1,98 | 53 | | 34 | Jun/23 | 11 | 163.53 | 163.74 | 163.25(0.26) | 164.71(0.1) | 165.52(0.23) | 166.5 | 1.2 | | 4 | 106(-3.5) | 50 | [19] | [27] | [12] | 80 | 2 | UT | 0.4 | HoldLong | | (20) | 17 | 21 | 1 | 20 | 1.2,100 | 53 | | 35 | Jun/23 | 10 | 163.53 | 163.74 | 162.83(0.25) | 164.55(0.09) | 165.14(0.2) | 166.03 | 1 | | 4 | 110(-2.6) | 50 | [18] | [24] | [15] | 80 | 5 | UT | 0.3 | HoldLong | | (20) | 15 | 34 | 2 | 20 | 1.2,100 | 53 | | | | |
| 36 | Jun/23 | 9 | 163.53 | 163.74 | 162.43(0.23) | 164.39(0.06) | 164.81(0.1) | 165.29 | 0.7 | | 4 | 113(0.2) | 50 | [17] | [15] | [6] | 74 | -21 | UT | 0.2 | OpenLong? | | (17) | 7 | 12 | 0 | 20 | 1,99 | 53 | | 37 | Jun/22 | 15 | 163.15 | 163.51 | 162.06(0.19) | 164.29(0.09) | 164.64(0.25) | 165.02 | 0.7 | | 3 | 112(11.8) | 50 | [14] | [25] | [6] | 76 | 55 | UT | 0.1 | OpenLong? | | (17) | 18 | 13 | 3 | 12 | 1.1,98 | 51 | | 38 | Jun/22 | 14 | 163.15 | 163.51 | 161.75(0.08) | 164.14(0.1) | 164.24(0.21) | 164.74 | 0.6 | | 3 | 101(3.2) | 45 | [6] | [20] | [3] | 74 | 153 | UT | 0.2 | OpenLong | | (14) | 15 | 7 | 4 | 4 | 1.1,96 | 51 | | 39 | Jun/22 | 13 | 163.15 | 163.51 | 161.62(0.09) | 163.98(0.16) | 163.9(-0.03) | 164.6 | 0.5 | | 3 | 97(3.2) | 35 | [6] | [5] | [4] | 74 | 88 | UT | 0.3 | OpenLong | | (7) | -2 | 9 | 7 | -5 | 1.2,94 | 51 | | 40 | Jun/22 | 12 | 163.15 | 163.51 | 161.47(0.07) | 163.73(0.26) | 163.96(-0.01) | 164.41 | 0.5 | | 3 | 94(3.3) | 20 | [5] | [10] | [-2] | 66 | 111 | CR | 0.2 | HoldShort | | (7) | -1 | -1 | 2 | -20 | 1.2,86 | 51 | | | | |
| 41 | Jun/22 | 11 | 163.15 | 163.51 | 161.35(0.1) | 163.31(0.38) | 163.98(0.03) | 164.43 | 0.5 | | 3 | 91(3.6) | 50 | [7] | [17] | [18] | 63 | 102 | UT | 0.2 | OpenLong | | (6) | 2 | 65 | -8 | -20 | 1.3,80 | 51 | | 42 | Jun/22 | 10 | 163.15 | 163.51 | 161.19(0.04) | 162.69(0.28) | 163.94(-0.07) | 163.01 | -0.1 | | 3 | 87(-0.9) | 0 | [3] | [6] | [-6] | 52 | 55 | CR | -0.4 | HoldShort | | (5) | -5 | -2 | -11 | -20 | 0.8,82 | 51 | | 43 | Jun/22 | 9 | 163.15 | 163.51 | 161.13(-0.02) | 162.24(0.28) | 163.94(-0) | 163.05 | -0 | | 3 | 88(-4.4) | -50 | [-1] | [10] | [-31] | 61 | 139 | RG | -0.4 | Wait? | | (3) | 0 | -84 | -6 | -20 | 0.8,91 | 51 | | 44 | Jun/21 | 15 | 162.87 | 163.67 | 161.16(-0.01) | 161.79(0.42) | 164.05(0.34) | 164.89 | 0.7 | | 5 | 93(4.4) | 45 | [-1] | [39] | [11] | 88 | 319 | UR | 0.3 | SmallShort? | | (3) | 24 | 17 | 8 | 20 | 1.5,100 | 53 | | 45 | Jun/21 | 14 | 162.87 | 163.67 | 161.17(-0.02) | 161.12(0.41) | 163.5(0.53) | 164.51 | 0.6 | | 5 | 88(-1.6) | 45 | [-1] | [52] | [12] | 85 | 354 | UR | 0.4 | SmallShort | | (-2) | 38 | 12 | 17 | 20 | 1.4,100 | 53 | | | | |
| 46 | Jun/21 | 13 | 162.87 | 163.67 | 161.2(-0.03) | 160.47(0.4) | 162.64(0.75) | 164.24 | 0.5 | | 5 | 90(-2.3) | 40 | [-2] | [67] | [21] | 80 | 395 | UR | 0.6 | SmallShort | | (-2) | 53 | 31 | 26 | 20 | 1.2,100 | 53 | | 47 | Jun/21 | 12 | 162.87 | 163.67 | 161.25(-0.05) | 159.83(0.29) | 161.43(0.63) | 163.57 | 0.2 | | 5 | 92(-5.3) | 35 | [-4] | [55] | [22] | 64 | 336 | UR | 0.8 | SmallShort | | (-5) | 45 | 23 | 36 | 20 | 0.9,91 | 53 | | 48 | Jun/21 | 11 | 162.87 | 163.67 | 161.33(-0.09) | 159.37(0.07) | 160.43(0.56) | 163.06 | 0.1 | | 5 | 97(-5.2) | 20 | [-6] | [41] | [28] | 34 | 327 | UR | 1 | SmallShort | | (-5) | 40 | 44 | 11 | 20 | 0.6,69 | 53 | | 49 | Jun/21 | 10 | 162.87 | 163.67 | 161.48(-0.12) | 159.26(0.03) | 159.53(0.5) | 162.1 | -0.3 | | 5 | 103(-4.3) | 20 | [-9] | [35] | [39] | 1 | 271 | UR | 0.9 | SmallShort | | (-10) | 36 | 86 | 0 | 20 | 0.2,46 | 53 | | 50 | Jun/21 | 9 | 162.87 | 163.67 | 161.68(-0.16) | 159.22(-0.11) | 158.74(0.29) | 160.26 | -0.9 | | 5 | 107(-2.8) | 50 | [-11] | [14] | [36] | -45 | 129 | UR | 0.5 | SmallShort? | | (-14) | 21 | 99 | -15 | 20 | -0.5,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|